Papua New Guinea Kina vs Australian Dollar【PGKAUD】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
외환
Papua New Guinea Kina vs Australian Dollar (PGKAUD)
Papua New Guinea Kina vs Australian Dollar (PGKAUD) 과거

Papua New Guinea Kina vs Australian Dollar (PGKAUD)

0.3892

0.00

(0.00%)

변환

마감 15 12월 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.002607	0.674298194474	0.3866242	0.3892365	0.3838401	0	0	FX
4	0.0057426	1.49746302758	0.3834886	0.3892365	0.3796195	0	0	FX
12	0.0137161	3.65260944234	0.3755151	0.3912584	0.361349	0	0	FX
26	0.0005861	0.150805966678	0.3886451	0.3964795	0.361349	0	0	FX
52	-0.0134	-3.3281077075	0.4026312	0.4120676	0.361349	0	0	FX
156	-0.0096421	-2.41733402562	0.3988733	0.4573211	0.361349	0	0	FX
260	-0.035221	-8.2979897383	0.4244522	0.5167095	0.3552872	0	0	FX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734220620	0.3879823	0	0.00	0.3879823	0.3879823	0.3879823	0
1734134220	0.3879823	0.0017985	0.47	0.387156	0.3879823	0.3869841	0
1734047820	0.3861838	-0.003053	-0.78	0.3858133	0.3861838	0.3858133	0
1733961420	0.3892365	0.0025375	0.66	0.387797	0.3892365	0.387797	0
1733875020	0.386699	0.0027629	0.72	0.3844173	0.386699	0.3846585	0
1733788620	0.3839361	-0.002575	-0.67	0.385759	0.385759	0.3838401	0
1733702220	0.3865108	-0.000113	-0.03	0.3866241	0.3866241	0.3865108	0
1733615820	0.3866241	0.0011153	0.29	0.3866241	0.3866241	0.3855088	0
1733529420	0.3855088	0.0008933	0.23	0.3866364	0.3866364	0.3855088	0
1733443020	0.3846155	-0.001555	-0.40	0.3855577	0.3855577	0.3846155	0
1733356620	0.3861707	0.0042651	1.12	0.3833468	0.3861707	0.3833468	0
1733270220	0.3819056	-0.000162	-0.04	0.3820463	0.3820463	0.3819056	0
1733183820	0.3820675	0.0010367	0.27	0.3802572	0.3820675	0.3802572	0
1733097420	0.3810308	0	0.00	0.3810308	0.3810308	0.3810308	0
1733011020	0.3810308	-6.0E-6	-0.00	0.3810308	0.3810366	0.3810308	0
1732924620	0.3810366	-0.000796	-0.21	0.3816088	0.3816088	0.3810366	0
1732838220	0.3818322	-0.001085	-0.28	0.3825304	0.3825304	0.3818322	0
1732751820	0.3829169	0.0003361	0.09	0.3824404	0.3829169	0.3824404	0
1732665420	0.3825808	0.0007254	0.19	0.3829927	0.3829927	0.3825808	0
1732579020	0.3818554	-0.00014	-0.04	0.3823601	0.3823601	0.3818554	0
1732492620	0.3819952	0	0.00	0.3819952	0.3819952	0.3819952	0
1732406220	0.3819952	0	0.00	0.3819952	0.3819952	0.3819952	0
1732319820	0.3819952	0.0007518	0.20	0.3796195	0.3819952	0.3796195	0
1732233420	0.3812434	-0.000812	-0.21	0.3814272	0.3812434	0.3810576	0
1732147020	0.3820558	-0.000699	-0.18	0.381747	0.3820558	0.381747	0
1732060620	0.3827544	-0.001308	-0.34	0.3839187	0.3839187	0.3827544	0
1731974220	0.3840625	0.0005739	0.15	0.3831534	0.3853056	0.3831534	0
1731887820	0.3834886	0	0.00	0.3834886	0.3834886	0.3834886	0
1731801420	0.3834886	-0.000607	-0.16	0.3834886	0.3834886	0.3834886	0
1731715020	0.3840953	0.0027189	0.71	0.3912584	0.3912584	0.3840953	0
1731628620	0.3813764	0.0003591	0.09	0.3808805	0.3813764	0.3808805	0
1731542220	0.3810173	0.0007031	0.18	0.3812733	0.3812733	0.3810173	0
1731455820	0.3803142	0.0020108	0.53	0.3788454	0.3803142	0.3788454	0
1731369420	0.3783034	0.0026381	0.70	0.375901	0.3783034	0.375901	0
1731283020	0.3756653	-0.00018	-0.05	0.3756653	0.3756653	0.3756653	0
1731196620	0.3758456	0	0.00	0.3758456	0.3758456	0.3758456	0
1731110220	0.3758456	-7.0E-6	-0.00	0.3751797	0.3758456	0.3751797	0
1731023820	0.3758527	-0.004019	-1.06	0.3790597	0.3790597	0.3758527	0
1730937420	0.3798721	0.0034847	0.93	0.3798721	0.3798721	0.3763874	0
1730851020	0.3763874	-0.001417	-0.38	0.3763874	0.3778045	0.3763874	0
1730764620	0.3778045	-0.002282	-0.60	0.3786607	0.3787859	0.3778045	0
1730678220	0.3800868	0	0.00	0.3800868	0.3800868	0.3800868	0
1730591820	0.3800868	-0.000141	-0.04	0.3800868	0.3802281	0.3800868	0
1730505420	0.3802281	7.2E-5	0.02	0.3800961	0.3802281	0.3800961	0
1730419020	0.3801559	0.0004545	0.12	0.3809285	0.3809285	0.3801559	0
1730332620	0.3797014	-0.000995	-0.26	0.3811246	0.381268	0.3797014	0
1730246220	0.3806967	0.0022786	0.60	0.3796989	0.3806967	0.3796989	0
1730159820	0.3784181	0.0013505	0.36	0.3784181	0.3784181	0.3770676	0
1730073420	0.3770676	-0.000395	-0.10	0.3770676	0.3774625	0.3770676	0
1729986960	0.3774625	0	0.00	0.3774625	0.3774625	0.3774625	0
1729900620	0.3774625	0.0017921	0.48	0.3777082	0.3777082	0.3771415	0
1729814220	0.3756704	-0.000593	-0.16	0.3771362	0.3771362	0.3756704	0
1729727820	0.3762633	0.0022384	0.60	0.373847	0.3762633	0.3736148	0
1729641420	0.3740249	-0.006023	-1.58	0.3805641	0.3805641	0.3740249	0
1729555020	0.3800478	0.0017082	0.45	0.3792903	0.3800478	0.3792903	0
1729468620	0.3783396	-0.001171	-0.31	0.3783396	0.3795104	0.3783396	0
1729382220	0.3795104	0.0012341	0.33	0.3795104	0.3795104	0.3782763	0
1729295820	0.3782763	-0.001149	-0.30	0.3780143	0.3782763	0.3780143	0
1729209420	0.3794255	-0.000771	-0.20	0.3787124	0.3794255	0.3787124	0
1729123020	0.3801965	0.0014041	0.37	0.3799596	0.3801965	0.3799596	0
1729036620	0.3787924	0.0002138	0.06	0.377525	0.3787924	0.377525	0
1728950220	0.3785786	0.0009079	0.24	0.3773288	0.3785786	0.3773288	0
1728863820	0.3776707	-0.000288	-0.08	0.3776707	0.3776707	0.3776707	0
1728777420	0.3779591	0	0.00	0.3779591	0.3779591	0.3779591	0
1728691020	0.3779591	-0.000627	-0.17	0.3774376	0.3779591	0.3774376	0
1728604620	0.3785856	0.0005731	0.15	0.3781693	0.3785856	0.3781693	0
1728518220	0.3780125	0.0001065	0.03	0.3775178	0.3780125	0.3775178	0
1728431820	0.377906	0.0077751	2.10	0.3715047	0.377906	0.3715047	0
1728345420	0.3701309	0.0023177	0.63	0.367434	0.3701309	0.367434	0
1728259020	0.3678132	0	0.00	0.3678132	0.3678132	0.3678132	0
1728172620	0.3678132	0.0014576	0.40	0.3678132	0.3678132	0.3663556	0
1728086220	0.3663556	-0.00057	-0.16	0.3666227	0.3672472	0.3663556	0
1727999820	0.3669254	0.0023592	0.65	0.3644708	0.367228	0.3644708	0
1727913420	0.3645662	0.0032173	0.89	0.3698768	0.3698768	0.3645662	0
1727827020	0.3613489	-0.002333	-0.64	0.3619063	0.3619457	0.3613489	0
1727740620	0.3636818	-0.001517	-0.42	0.3637135	0.3637135	0.3636818	0
1727654220	0.3651985	0	0.00	0.3651985	0.3651985	0.3651985	0
1727567760	0.3651985	0	0.00	0.3651985	0.3651985	0.3651985	0
1727481360	0.3651985	-0.000479	-0.13	0.3659481	0.3659481	0.3651985	0
1727395020	0.3656774	-0.001474	-0.40	0.366779	0.3667791	0.3656774	0
1727308620	0.3671515	-0.005927	-1.59	0.3725801	0.3725801	0.3660994	0
1727222220	0.3730783	0.004057	1.10	0.3684592	0.3730783	0.3684592	0
1727135820	0.3690213	-0.006494	-1.73	0.3750101	0.3750101	0.3690213	0
1727049420	0.3755151	0	0.00	0.3755151	0.3755151	0.3755151	0
1726963020	0.3755151	3.5E-5	0.01	0.3755151	0.3755151	0.3755151	0
1726876620	0.3754796	0.0066697	1.81	0.3698914	0.3754796	0.3698914	0
1726790220	0.3688099	-0.002515	-0.68	0.3721426	0.3721426	0.3688099	0
1726703820	0.3713251	-0.001215	-0.33	0.3723487	0.3728605	0.3713251	0
1726617420	0.3725401	-0.001702	-0.45	0.3741174	0.3741571	0.3725401	0
1726531020	0.3742422	-0.000881	-0.23	0.3758189	0.3758189	0.3742422	0
1726444620	0.3751229	-0.001522	-0.40	0.3756358	0.3756358	0.3751229	0
1726358220	0.3766446	0	0.00	0.3766446	0.3766446	0.3766446	0

Amundi US Treasury Bond ...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관