기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Papua New Guinea Kina vs Australian Dollar | PGKAUD | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.3921 | 0.3919 | 0.392 | 0.3918 |
PGKAUD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.395 | 0.4004 | 0.3918 | 0.00 | 0 | -0.0031 | -0.78% |
1개월 | 0.3976 | 0.4121 | 0.3918 | 0.00 | 0 | -0.0056 | -1.41% |
3개월 | 0.4041 | 0.4121 | 0.3918 | 0.00 | 0 | -0.0122 | -3.01% |
6개월 | 0.4112 | 0.4251 | 0.3871 | 0.00 | 0 | -0.0192 | -4.67% |
1년 | 0.4218 | 0.434 | 0.3871 | 0.00 | 0 | -0.0299 | -7.08% |
3년 | 0.3676 | 0.4573 | 0.3605 | 0.00 | 0 | 0.0244 | 6.63% |
5년 | 0.4262 | 0.5167 | 0.3553 | 0.00 | 0 | -0.0343 | -8.04% |
PGKAUD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 5월(5) 2024 | 0.3918 | -0.0013 | -0.33% | 0.3918 | 0.3931 | 0.3918 | 0 |
05 5월(5) 2024 | 0.3931 | -0.0001 | -0.03% | 0.3931 | 0.3931 | 0.3931 | 0 |
04 5월(5) 2024 | 0.3932 | -0.0037 | -0.94% | 0.3948 | 0.3948 | 0.3932 | 0 |
03 5월(5) 2024 | 0.3969 | -0.0031 | -0.77% | 0.399 | 0.399 | 0.3969 | 0 |
02 5월(5) 2024 | 0.40 | 0.0033 | 0.83% | 0.3983 | 0.40 | 0.398 | 0 |
01 5월(5) 2024 | 0.3967 | -0.0036 | -0.90% | 0.4004 | 0.4004 | 0.3967 | 0 |
30 4월(4) 2024 | 0.4003 | 0.0036 | 0.91% | 0.395 | 0.4003 | 0.3943 | 0 |
29 4월(4) 2024 | 0.3967 | 0.00 | 0.00% | 0.3967 | 0.3967 | 0.3967 | 0 |
28 4월(4) 2024 | 0.3967 | 0.0011 | 0.27% | 0.3967 | 0.3967 | 0.3957 | 0 |
27 4월(4) 2024 | 0.3957 | -0.002 | -0.51% | 0.3981 | 0.3981 | 0.3957 | 0 |
26 4월(4) 2024 | 0.3977 | -0.0072 | -1.77% | 0.4054 | 0.4054 | 0.3977 | 0 |
25 4월(4) 2024 | 0.4049 | -0.0034 | -0.84% | 0.4073 | 0.4073 | 0.4049 | 0 |
24 4월(4) 2024 | 0.4083 | -0.0004 | -0.11% | 0.4078 | 0.4083 | 0.4078 | 0 |
23 4월(4) 2024 | 0.4087 | -0.002 | -0.48% | 0.4095 | 0.4095 | 0.4087 | 0 |
22 4월(4) 2024 | 0.4107 | 0.00 | 0.00% | 0.4107 | 0.4107 | 0.4107 | 0 |
21 4월(4) 2024 | 0.4107 | 0.00 | 0.00% | 0.4107 | 0.4107 | 0.4107 | 0 |
20 4월(4) 2024 | 0.4107 | 0.0023 | 0.57% | 0.4095 | 0.4107 | 0.4095 | 0 |
19 4월(4) 2024 | 0.4084 | -0.0015 | -0.37% | 0.4098 | 0.4098 | 0.4084 | 0 |
18 4월(4) 2024 | 0.4099 | -0.0022 | -0.53% | 0.4118 | 0.4118 | 0.4096 | 0 |
17 4월(4) 2024 | 0.4121 | 0.0043 | 1.06% | 0.4099 | 0.4121 | 0.4099 | 0 |
16 4월(4) 2024 | 0.4078 | 0.0058 | 1.44% | 0.4029 | 0.4078 | 0.4028 | 0 |
15 4월(4) 2024 | 0.402 | 0.00 | 0.00% | 0.402 | 0.402 | 0.402 | 0 |
14 4월(4) 2024 | 0.402 | 0.00 | 0.00% | 0.402 | 0.402 | 0.402 | 0 |
13 4월(4) 2024 | 0.402 | 0.0022 | 0.54% | 0.3986 | 0.402 | 0.3986 | 0 |
12 4월(4) 2024 | 0.3998 | 0.0059 | 1.50% | 0.3964 | 0.3998 | 0.3964 | 0 |
11 4월(4) 2024 | 0.3939 | -0.00 | -0.01% | 0.3932 | 0.3939 | 0.3932 | 0 |
10 4월(4) 2024 | 0.3939 | -0.0076 | -1.88% | 0.4014 | 0.4014 | 0.3939 | 0 |
09 4월(4) 2024 | 0.4015 | 0.0045 | 1.13% | 0.3976 | 0.4015 | 0.3976 | 0 |
08 4월(4) 2024 | 0.397 | 0.0006 | 0.16% | 0.397 | 0.397 | 0.3964 | 0 |
07 4월(4) 2024 | 0.3964 | -0.0007 | -0.18% | 0.3964 | 0.3971 | 0.3964 | 0 |