Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Peruvian Nuevo Sol vs Pound Sterling | PENGBP | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| -0.0025 | -1.18% | 0.2101 | 19:36:10 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.2126 | 0.2101 | 0.2126 | 0.2126 |
PENGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.2162 | 0.2204 | 0.2126 | 0.00 | 0 | -0.006 | -2.80% |
| 1개월 | 0.2129 | 0.2204 | 0.2126 | 0.00 | 0 | -0.0028 | -1.30% |
| 3개월 | 0.208 | 0.2204 | 0.2038 | 0.00 | 0 | 0.0021 | 1.03% |
| 6개월 | 0.2134 | 0.2204 | 0.2038 | 0.00 | 0 | -0.0033 | -1.55% |
| 1년 | 0.215 | 0.2209 | 0.2038 | 0.00 | 0 | -0.0048 | -2.25% |
| 3년 | 0.1875 | 0.2412 | 0.0405 | 0.00 | 0 | 0.0226 | 12.06% |
| 5년 | 0.2326 | 0.3368 | 0.0002 | 0.00 | 0 | -0.0225 | -9.66% |
PENGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.2126 | -0.0018 | -0.83% | 0.2145 | 0.2145 | 0.2126 | 0 |
| 26 4월(4) 2024 | 0.2144 | -0.0023 | -1.07% | 0.2167 | 0.2166 | 0.2142 | 0 |
| 25 4월(4) 2024 | 0.2168 | -0.0005 | -0.24% | 0.2172 | 0.2187 | 0.2164 | 0 |
| 24 4월(4) 2024 | 0.2173 | -0.0018 | -0.83% | 0.2191 | 0.2202 | 0.2172 | 0 |
| 23 4월(4) 2024 | 0.2191 | 0.002 | 0.93% | 0.2171 | 0.2204 | 0.2165 | 0 |
| 22 4월(4) 2024 | 0.2171 | 0.0009 | 0.42% | 0.2162 | 0.2172 | 0.217 | 0 |
| 21 4월(4) 2024 | 0.2162 | 0.00 | 0.00% | 0.2162 | 0.2172 | 0.2162 | 0 |
| 20 4월(4) 2024 | 0.2162 | 0.0015 | 0.70% | 0.2147 | 0.2163 | 0.2134 | 0 |
| 19 4월(4) 2024 | 0.2147 | 0.0011 | 0.50% | 0.2136 | 0.2147 | 0.2134 | 0 |
| 18 4월(4) 2024 | 0.2136 | -0.0004 | -0.18% | 0.214 | 0.2153 | 0.2133 | 0 |
| 17 4월(4) 2024 | 0.214 | -0.0028 | -1.31% | 0.2168 | 0.2166 | 0.2139 | 0 |
| 16 4월(4) 2024 | 0.2168 | -0.001 | -0.48% | 0.2179 | 0.2175 | 0.2161 | 0 |
| 15 4월(4) 2024 | 0.2178 | 0.0012 | 0.56% | 0.2179 | 0.2182 | 0.2178 | 0 |
| 14 4월(4) 2024 | 0.2166 | 0.00 | 0.00% | 0.2166 | 0.2166 | 0.2166 | 0 |
| 13 4월(4) 2024 | 0.2166 | 0.0024 | 1.13% | 0.2142 | 0.218 | 0.2143 | 0 |
| 12 4월(4) 2024 | 0.2142 | -0.0026 | -1.21% | 0.2168 | 0.2149 | 0.2129 | 0 |
| 11 4월(4) 2024 | 0.2168 | 0.0024 | 1.12% | 0.2144 | 0.2171 | 0.213 | 0 |
| 10 4월(4) 2024 | 0.2144 | -0.0008 | -0.37% | 0.2152 | 0.2153 | 0.2132 | 0 |
| 09 4월(4) 2024 | 0.2152 | 0.0004 | 0.17% | 0.2149 | 0.2153 | 0.214 | 0 |
| 08 4월(4) 2024 | 0.2149 | 0.00 | 0.02% | 0.2148 | 0.2152 | 0.2147 | 0 |
| 07 4월(4) 2024 | 0.2148 | 0.00 | 0.00% | 0.2148 | 0.2148 | 0.2148 | 0 |
| 06 4월(4) 2024 | 0.2148 | 0.0004 | 0.19% | 0.2144 | 0.2157 | 0.2141 | 0 |
| 05 4월(4) 2024 | 0.2144 | 0.0006 | 0.30% | 0.213 | 0.2145 | 0.2126 | 0 |
| 04 4월(4) 2024 | 0.2138 | 0.0004 | 0.19% | 0.00 | 0.2138 | 0.2138 | 0 |
| 03 4월(4) 2024 | 0.2134 | -0.0008 | -0.39% | 0.2142 | 0.2143 | 0.2133 | 0 |
| 02 4월(4) 2024 | 0.2142 | 0.0015 | 0.71% | 0.2127 | 0.2143 | 0.2129 | 0 |
| 01 4월(4) 2024 | 0.2127 | -0.0002 | -0.08% | 0.2129 | 0.2133 | 0.2126 | 0 |
| 31 3월(3) 2024 | 0.2129 | 0.00 | 0.00% | 0.2129 | 0.2133 | 0.2129 | 0 |
| 30 3월(3) 2024 | 0.2129 | -0.00 | -0.02% | 0.213 | 0.2132 | 0.2127 | 0 |
| 29 3월(3) 2024 | 0.2129 | 0.0008 | 0.37% | 0.2121 | 0.2142 | 0.2118 | 0 |
| 28 3월(3) 2024 | 0.2121 | -0.0016 | -0.73% | 0.2137 | 0.2139 | 0.2117 | 0 |
