Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Peruvian Nuevo Sol vs Euro | PENEUR | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.2457 | 09:00:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.2457 | 0.2457 | 0.2457 | 0.2457 |
PENEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.246 | 0.2466 | 0.2455 | 0.00 | 0 | -0.0003 | -0.13% |
| 1개월 | 0.245 | 0.2466 | 0.2422 | 0.00 | 0 | 0.0007 | 0.29% |
| 3개월 | 0.2494 | 0.2515 | 0.2422 | 0.00 | 0 | -0.0037 | -1.49% |
| 6개월 | 0.2455 | 0.2549 | 0.24 | 0.00 | 0 | 0.0002 | 0.07% |
| 1년 | 0.2507 | 0.2549 | 0.238 | 0.00 | 0 | -0.005 | -2.01% |
| 3년 | 0.215 | 0.2653 | 0.2052 | 0.00 | 0 | 0.0307 | 14.27% |
| 5년 | 0.272 | 0.2753 | 0.2052 | 0.00 | 0 | -0.0263 | -9.68% |
PENEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 7월(7) 2024 | 0.2457 | 0.0002 | 0.09% | 0.2455 | 0.2457 | 0.2455 | 0 |
| 22 7월(7) 2024 | 0.2455 | 0.00 | 0.00% | 0.2455 | 0.2455 | 0.2455 | 0 |
| 21 7월(7) 2024 | 0.2455 | 0.00 | 0.00% | 0.2455 | 0.2455 | 0.2455 | 0 |
| 20 7월(7) 2024 | 0.2455 | -0.0002 | -0.07% | 0.2456 | 0.2456 | 0.2455 | 0 |
| 19 7월(7) 2024 | 0.2456 | -0.0007 | -0.29% | 0.2463 | 0.2463 | 0.2456 | 0 |
| 18 7월(7) 2024 | 0.2463 | -0.0003 | -0.12% | 0.2466 | 0.2466 | 0.2463 | 0 |
| 17 7월(7) 2024 | 0.2466 | 0.0006 | 0.26% | 0.246 | 0.2466 | 0.246 | 0 |
| 16 7월(7) 2024 | 0.246 | 0.0017 | 0.70% | 0.2443 | 0.246 | 0.2443 | 0 |
| 15 7월(7) 2024 | 0.2443 | 0.00 | 0.00% | 0.2443 | 0.2443 | 0.2443 | 0 |
| 14 7월(7) 2024 | 0.2443 | 0.00 | 0.00% | 0.2443 | 0.2443 | 0.2443 | 0 |
| 13 7월(7) 2024 | 0.2443 | 0.0007 | 0.27% | 0.2436 | 0.2443 | 0.2436 | 0 |
| 12 7월(7) 2024 | 0.2436 | -0.0005 | -0.22% | 0.2442 | 0.2442 | 0.2436 | 0 |
| 11 7월(7) 2024 | 0.2442 | 0.0003 | 0.13% | 0.2439 | 0.2442 | 0.2439 | 0 |
| 10 7월(7) 2024 | 0.2439 | 0.0004 | 0.16% | 0.2435 | 0.2439 | 0.2435 | 0 |
| 09 7월(7) 2024 | 0.2435 | -0.0001 | -0.06% | 0.2436 | 0.2436 | 0.2435 | 0 |
| 08 7월(7) 2024 | 0.2436 | 0.00 | 0.00% | 0.2436 | 0.2436 | 0.2436 | 0 |
| 07 7월(7) 2024 | 0.2436 | 0.00 | 0.00% | 0.2436 | 0.2436 | 0.2436 | 0 |
| 06 7월(7) 2024 | 0.2436 | 0.0001 | 0.05% | 0.2435 | 0.2436 | 0.2435 | 0 |
| 05 7월(7) 2024 | 0.2435 | 0.0001 | 0.02% | 0.2434 | 0.2435 | 0.2434 | 0 |
| 04 7월(7) 2024 | 0.2434 | 0.0003 | 0.14% | 0.2431 | 0.2434 | 0.2431 | 0 |
| 03 7월(7) 2024 | 0.2431 | 0.0009 | 0.39% | 0.2422 | 0.2431 | 0.2422 | 0 |
| 02 7월(7) 2024 | 0.2422 | -0.0014 | -0.59% | 0.2436 | 0.2436 | 0.2422 | 0 |
| 01 7월(7) 2024 | 0.2436 | 0.00 | 0.00% | 0.2436 | 0.2436 | 0.2436 | 0 |
| 30 6월(6) 2024 | 0.2436 | 0.00 | 0.00% | 0.2436 | 0.2436 | 0.2436 | 0 |
| 29 6월(6) 2024 | 0.2436 | -0.001 | -0.39% | 0.2446 | 0.2446 | 0.2436 | 0 |
| 28 6월(6) 2024 | 0.2446 | -0.0008 | -0.33% | 0.2454 | 0.2454 | 0.2446 | 0 |
| 27 6월(6) 2024 | 0.2454 | 0.0006 | 0.25% | 0.2448 | 0.2454 | 0.2448 | 0 |
| 26 6월(6) 2024 | 0.2448 | -0.0002 | -0.09% | 0.245 | 0.245 | 0.2448 | 0 |
| 25 6월(6) 2024 | 0.245 | -0.0011 | -0.46% | 0.2461 | 0.2461 | 0.245 | 0 |
| 24 6월(6) 2024 | 0.2461 | 0.00 | 0.00% | 0.2461 | 0.2461 | 0.2461 | 0 |
| 23 6월(6) 2024 | 0.2461 | 0.00 | 0.00% | 0.2461 | 0.2461 | 0.2461 | 0 |
