Hot Features
프리미엄
Peruvian Nuevo Sol vs Colombian Peso (PENCOP)
FX
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.9059 | 0.711330177264 | 1111.4248 | 1121.9718 | 1109.9251 | 0 | 0 | FX |
| 4 | -41.3635 | -3.56368628361 | 1160.6942 | 1162.3475 | 1109.9251 | 0 | 0 | FX |
| 12 | -47.1001 | -4.03796779029 | 1166.4308 | 1196.3854 | 1109.9251 | 0 | 0 | FX |
| 26 | 46.7041 | 4.35418066268 | 1072.6266 | 1196.5189 | 1067.6589 | 0 | 0 | FX |
| 52 | 103.1375 | 10.1493987561 | 1016.1932 | 1196.5189 | 1016.1932 | 0 | 0 | FX |
| 156 | 60.787 | 5.74251209468 | 1058.5437 | 1312.2312 | 995.88706 | 0 | 0 | FX |
| 260 | 115.3029 | 11.4840346054 | 1004.0278 | 1312.2312 | 914.55357 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739836620 | 1117.352 | 3.34 | 0.30 | 1114.0165 | 1117.352 | 1114.0165 | 0 |
| 1739750220 | 1114.0165 | 0 | 0.00 | 1114.0165 | 1114.0165 | 1114.0165 | 0 |
| 1739663820 | 1114.0165 | 0 | 0.00 | 1114.0165 | 1114.0165 | 1114.0165 | 0 |
| 1739577420 | 1114.0165 | 2.5 | 0.23 | 1121.9718 | 1121.9718 | 1114.0165 | 0 |
| 1739491020 | 1111.5153 | 1.59 | 0.14 | 1115.8493 | 1115.8493 | 1111.5153 | 0 |
| 1739404620 | 1109.9251 | -1.5 | -0.13 | 1115.8131 | 1115.8131 | 1109.9251 | 0 |
| 1739318220 | 1111.4248 | -8.37 | -0.75 | 1111.4248 | 1119.7905 | 1111.4248 | 0 |
| 1739231820 | 1119.7905 | -2.09 | -0.19 | 1113.1677 | 1119.7905 | 1113.1677 | 0 |
| 1739145420 | 1121.8797 | 0 | 0.00 | 1121.8797 | 1121.8797 | 1121.8797 | 0 |
| 1739059020 | 1121.8797 | 0 | 0.00 | 1121.8797 | 1121.8797 | 1121.8797 | 0 |
| 1738972620 | 1121.8797 | -2.16 | -0.19 | 1124.0374 | 1124.0374 | 1121.8797 | 0 |
| 1738886220 | 1124.0374 | 13.55 | 1.22 | 1121.1215 | 1125.4922 | 1121.1215 | 0 |
| 1738799820 | 1110.4858 | -17.89 | -1.59 | 1122.282 | 1122.282 | 1110.4858 | 0 |
| 1738713420 | 1128.3755 | 0.1 | 0.01 | 1129.5576 | 1129.5576 | 1128.3755 | 0 |
| 1738627020 | 1128.2748 | 11.26 | 1.01 | 1117.0112 | 1128.2748 | 1117.0112 | 0 |
| 1738540620 | 1117.0112 | -6.32 | -0.56 | 1117.0112 | 1117.0112 | 1117.0112 | 0 |
| 1738454220 | 1123.3354 | 0 | 0.00 | 1123.3354 | 1123.3354 | 1123.3354 | 0 |
| 1738367820 | 1123.3354 | -12.69 | -1.12 | 1122.8405 | 1123.3354 | 1122.8405 | 0 |
| 1738281420 | 1136.0272 | 9.81 | 0.87 | 1129.1789 | 1136.0272 | 1129.1789 | 0 |
| 1738195020 | 1126.2175 | -0.07 | -0.01 | 1122.055 | 1126.2175 | 1122.055 | 0 |
| 1738108620 | 1126.2882 | -8.33 | -0.73 | 1122.8299 | 1126.2882 | 1122.8299 | 0 |
| 1738022220 | 1134.6208 | -5.45 | -0.48 | 1139.6366 | 1139.6366 | 1134.6208 | 0 |
| 1737935820 | 1140.0733 | 0 | 0.00 | 1140.0733 | 1140.0733 | 1140.0733 | 0 |
| 1737849420 | 1140.0733 | 0 | 0.00 | 1140.0733 | 1140.0733 | 1140.0733 | 0 |
| 1737763020 | 1140.0733 | -22.27 | -1.92 | 1147.5053 | 1147.5053 | 1140.0733 | 0 |
| 1737676620 | 1162.3475 | 15.3 | 1.33 | 1154.5227 | 1162.3475 | 1154.5227 | 0 |
| 1737590220 | 1147.0488 | -12.56 | -1.08 | 1155.2414 | 1155.2414 | 1147.0488 | 0 |
| 1737503820 | 1159.6129 | 0.03 | 0.00 | 1160.6942 | 1160.6942 | 1159.6129 | 0 |
| 1737417420 | 1159.5809 | 2.79 | 0.24 | 1156.7943 | 1159.5809 | 1156.7943 | 0 |
| 1737331020 | 1156.7943 | 0 | 0.00 | 1156.7943 | 1156.7943 | 1156.7943 | 0 |
| 1737244620 | 1156.7943 | 12.76 | 1.12 | 1156.7943 | 1156.7943 | 1144.0347 | 0 |
| 1737158220 | 1144.0347 | 1.91 | 0.17 | 1144.2418 | 1144.2418 | 1144.0347 | 0 |
| 1737071820 | 1142.1235 | 5.82 | 0.51 | 1138.1524 | 1142.1235 | 1138.1524 | 0 |
| 1736985420 | 1136.2989 | -6.81 | -0.60 | 1138.8801 | 1138.8801 | 1136.2989 | 0 |
| 1736899020 | 1143.1116 | -17.37 | -1.50 | 1152.6026 | 1152.6026 | 1143.1116 | 0 |
| 1736812620 | 1160.4856 | 9.32 | 0.81 | 1151.1674 | 1160.4856 | 1151.1674 | 0 |
| 1736726220 | 1151.1674 | 0 | 0.00 | 1151.1674 | 1151.1674 | 1151.1674 | 0 |
| 1736639820 | 1151.1674 | 1.39 | 0.12 | 1151.1674 | 1151.1674 | 1149.7738 | 0 |
| 1736553420 | 1149.7738 | 3.61 | 0.31 | 1146.1635 | 1149.7738 | 1146.1635 | 0 |
| 1736467020 | 1146.1635 | -17.51 | -1.50 | 1149.2687 | 1149.3279 | 1146.1635 | 0 |
| 1736380620 | 1163.6748 | 8.11 | 0.70 | 1154.7002 | 1163.6748 | 1154.7002 | 0 |
| 1736294220 | 1155.5681 | 6.08 | 0.53 | 1154.9782 | 1155.5681 | 1154.9782 | 0 |
| 1736207820 | 1149.4927 | -16.64 | -1.43 | 1166.1313 | 1166.1313 | 1149.4927 | 0 |
| 1736121420 | 1166.1313 | 0 | 0.00 | 1166.1313 | 1166.1313 | 1166.1313 | 0 |
| 1736035020 | 1166.1313 | -11.31 | -0.96 | 1166.1313 | 1177.4422 | 1166.1313 | 0 |
| 1735948620 | 1177.4422 | -4.48 | -0.38 | 1172.6446 | 1177.4422 | 1172.6446 | 0 |
| 1735862220 | 1181.9245 | 3.47 | 0.29 | 1181.9245 | 1181.9245 | 1178.4553 | 0 |
| 1735775820 | 1178.4553 | 6.84 | 0.58 | 1178.4553 | 1178.4553 | 1178.4553 | 0 |
| 1735689420 | 1171.6117 | 0 | 0.00 | 1171.6117 | 1171.6117 | 1171.6117 | 0 |
| 1735603020 | 1171.6117 | -2.88 | -0.25 | 1174.4935 | 1174.4935 | 1171.6117 | 0 |
| 1735516620 | 1174.4935 | 0 | 0.00 | 1174.4935 | 1174.4935 | 1174.4935 | 0 |
| 1735430220 | 1174.4935 | -2.15 | -0.18 | 1174.4935 | 1176.6448 | 1174.4935 | 0 |
| 1735343760 | 1176.6448 | -10.8 | -0.91 | 1176.6448 | 1187.4453 | 1176.6448 | 0 |
| 1735257420 | 1187.4453 | 0 | 0.00 | 1187.4453 | 1187.4453 | 1187.4453 | 0 |
| 1735171020 | 1187.4453 | 8.76 | 0.74 | 1187.4453 | 1187.4453 | 1187.4453 | 0 |
| 1735084620 | 1178.6836 | 5.6 | 0.48 | 1176.1292 | 1178.6836 | 1176.1292 | 0 |
| 1734998220 | 1173.086 | -2.91 | -0.25 | 1175.9988 | 1175.9988 | 1173.086 | 0 |
| 1734911820 | 1175.9988 | 0 | 0.00 | 1175.9988 | 1175.9988 | 1175.9988 | 0 |
| 1734825420 | 1175.9988 | -0.34 | -0.03 | 1175.9988 | 1176.3349 | 1175.9988 | 0 |
| 1734739020 | 1176.3349 | 1.18 | 0.10 | 1172.0605 | 1176.3349 | 1172.0605 | 0 |
| 1734652620 | 1175.1516 | 17.61 | 1.52 | 1163.6365 | 1175.1516 | 1163.6365 | 0 |
| 1734566220 | 1157.5402 | -0.44 | -0.04 | 1157.9835 | 1157.9835 | 1157.5402 | 0 |
| 1734479820 | 1157.9835 | -8.33 | -0.71 | 1158.4587 | 1158.4587 | 1155.738 | 0 |
| 1734393420 | 1166.3108 | 1.82 | 0.16 | 1163.542 | 1166.3108 | 1163.542 | 0 |
| 1734307020 | 1164.4861 | 0 | 0.00 | 1164.4861 | 1164.4861 | 1164.4861 | 0 |
| 1734220620 | 1164.4861 | 0 | 0.00 | 1164.4861 | 1164.4861 | 1164.4861 | 0 |
| 1734134220 | 1164.4861 | -9.27 | -0.79 | 1166.6005 | 1166.6005 | 1164.4861 | 0 |
| 1734047820 | 1173.758 | -7.2 | -0.61 | 1178.6712 | 1178.6712 | 1173.758 | 0 |
| 1733961420 | 1180.9558 | -8.97 | -0.75 | 1175.1615 | 1180.9558 | 1175.1615 | 0 |
| 1733875020 | 1189.9258 | 3.46 | 0.29 | 1186.4694 | 1189.9258 | 1186.4694 | 0 |
| 1733788620 | 1186.4694 | -0.43 | -0.04 | 1186.8948 | 1191.4614 | 1186.4694 | 0 |
| 1733702220 | 1186.8948 | 0 | 0.00 | 1186.8948 | 1186.8948 | 1186.8948 | 0 |
| 1733615820 | 1186.8948 | -1.5 | -0.13 | 1186.8948 | 1188.3918 | 1186.8948 | 0 |
| 1733529420 | 1188.3918 | 3.57 | 0.30 | 1189.5996 | 1189.5996 | 1188.3918 | 0 |
| 1733443020 | 1184.8248 | -11.56 | -0.97 | 1188.8422 | 1188.8422 | 1184.8248 | 0 |
| 1733356620 | 1196.3853 | 11.21 | 0.95 | 1191.6461 | 1196.3853 | 1191.6461 | 0 |
| 1733270220 | 1185.1735 | 7.92 | 0.67 | 1187.1933 | 1187.1933 | 1185.1735 | 0 |
| 1733183820 | 1177.2517 | 6.43 | 0.55 | 1170.8189 | 1177.2517 | 1170.8189 | 0 |
| 1733097420 | 1170.8189 | 0 | 0.00 | 1170.8189 | 1170.8189 | 1170.8189 | 0 |
| 1733011020 | 1170.8189 | 1.52 | 0.13 | 1170.8189 | 1170.8189 | 1169.3017 | 0 |
| 1732924620 | 1169.3017 | -1.58 | -0.13 | 1168.5036 | 1169.3017 | 1168.5036 | 0 |
| 1732838220 | 1170.8789 | 7.17 | 0.62 | 1169.8734 | 1170.8789 | 1169.8734 | 0 |
| 1732751820 | 1163.7129 | -3.28 | -0.28 | 1162.2744 | 1163.7129 | 1162.2744 | 0 |
| 1732665420 | 1166.9899 | 14.14 | 1.23 | 1166.4308 | 1166.9899 | 1166.4308 | 0 |
| 1732579020 | 1152.8454 | -16.82 | -1.44 | 1158.4245 | 1158.4245 | 1152.8454 | 0 |
| 1732492620 | 1169.6696 | 0 | 0.00 | 1169.6696 | 1169.6696 | 1169.6696 | 0 |
| 1732406220 | 1169.6696 | 0 | 0.00 | 1169.6696 | 1169.6696 | 1169.6696 | 0 |
| 1732319820 | 1169.6696 | 7.2 | 0.62 | 1156.1651 | 1169.6696 | 1156.1651 | 0 |
| 1732233420 | 1162.4738 | 1.05 | 0.09 | 1159.7725 | 1162.4738 | 1159.7725 | 0 |
| 1732147020 | 1161.421 | -4.2 | -0.36 | 1160.58 | 1161.421 | 1160.58 | 0 |
| 1732060620 | 1165.6216 | -0.32 | -0.03 | 1165.9418 | 1165.9418 | 1165.6216 | 0 |
| 1731974220 | 1165.9418 | -16.1 | -1.36 | 1182.0451 | 1184.4658 | 1165.9418 | 0 |
| 1731887820 | 1182.0451 | 0 | 0.00 | 1182.0451 | 1182.0451 | 1182.0451 | 0 |
| 1731801420 | 1182.0451 | 7.1 | 0.60 | 1182.0451 | 1182.0451 | 1182.0451 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
