Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Peruvian Nuevo Sol vs Colombian Peso | PENCOP | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 10.11 | 0.98% | 1,039.6614 | 20:19:03 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 1,039.3768 | 1,039.3768 | 1,039.6614 | 1,029.5507 |
PENCOP Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 1,053.0097 | 1,058.3088 | 1,029.5507 | 0.00 | 0 | -13.35 | -1.27% |
| 1개월 | 1,026.7051 | 1,066.2076 | 1,017.2281 | 0.00 | 0 | 12.96 | 1.26% |
| 3개월 | 1,024.0436 | 1,067.7967 | 1,010.4675 | 0.00 | 0 | 15.62 | 1.53% |
| 6개월 | 1,073.5052 | 1,094.2358 | 1,010.4675 | 0.00 | 0 | -33.84 | -3.15% |
| 1년 | 1,258.448 | 1,270.6908 | 1,010.4675 | 0.00 | 0 | -218.79 | -17.39% |
| 3년 | 981.56194 | 1,312.2312 | 914.55357 | 0.00 | 0 | 58.10 | 5.92% |
| 5년 | 980.915 | 1,312.2312 | 914.55357 | 0.00 | 0 | 58.75 | 5.99% |
PENCOP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 1,029.5507 | -10.96 | -1.05% | 1,031.1416 | 1,031.1416 | 1,029.5507 | 0 |
| 01 5월(5) 2024 | 1,040.5096 | -17.80 | -1.68% | 1,041.574 | 1,041.574 | 1,040.5096 | 0 |
| 30 4월(4) 2024 | 1,058.3088 | 4.97 | 0.47% | 1,053.3417 | 1,058.3088 | 1,053.3417 | 0 |
| 29 4월(4) 2024 | 1,053.3417 | 0.00 | 0.00% | 1,053.3417 | 1,053.3417 | 1,053.3417 | 0 |
| 28 4월(4) 2024 | 1,053.3417 | 0.00 | 0.00% | 1,053.3417 | 1,053.3417 | 1,053.3417 | 0 |
| 27 4월(4) 2024 | 1,053.3417 | 9.87 | 0.95% | 1,057.0762 | 1,057.0762 | 1,049.5686 | 0 |
| 26 4월(4) 2024 | 1,043.4759 | -8.73 | -0.83% | 1,053.0097 | 1,053.0097 | 1,043.4759 | 0 |
| 25 4월(4) 2024 | 1,052.2023 | -4.32 | -0.41% | 1,058.3998 | 1,058.3998 | 1,052.2023 | 0 |
| 24 4월(4) 2024 | 1,056.5219 | -9.69 | -0.91% | 1,061.2369 | 1,061.2369 | 1,056.5219 | 0 |
| 23 4월(4) 2024 | 1,066.2076 | 19.82 | 1.89% | 1,053.3144 | 1,066.2076 | 1,053.3144 | 0 |
| 22 4월(4) 2024 | 1,046.3892 | 0.00 | 0.00% | 1,046.3892 | 1,046.3892 | 1,046.3892 | 0 |
| 21 4월(4) 2024 | 1,046.3892 | 0.00 | 0.00% | 1,046.3892 | 1,046.3892 | 1,046.3892 | 0 |
| 20 4월(4) 2024 | 1,046.3892 | 2.99 | 0.29% | 1,038.6959 | 1,046.3892 | 1,038.6959 | 0 |
| 19 4월(4) 2024 | 1,043.3954 | 4.26 | 0.41% | 1,043.1085 | 1,043.3954 | 1,043.1085 | 0 |
| 18 4월(4) 2024 | 1,039.135 | 3.30 | 0.32% | 1,047.1722 | 1,047.1722 | 1,039.135 | 0 |
| 17 4월(4) 2024 | 1,035.8395 | 4.63 | 0.45% | 1,041.7712 | 1,041.7712 | 1,035.8395 | 0 |
| 16 4월(4) 2024 | 1,031.2094 | -7.43 | -0.71% | 1,036.0397 | 1,036.0397 | 1,031.2094 | 0 |
| 15 4월(4) 2024 | 1,038.6352 | 0.00 | 0.00% | 1,038.6352 | 1,038.6352 | 1,038.6352 | 0 |
| 14 4월(4) 2024 | 1,038.6352 | 0.00 | 0.00% | 1,038.6352 | 1,038.6352 | 1,038.6352 | 0 |
| 13 4월(4) 2024 | 1,038.6352 | 10.75 | 1.05% | 1,023.4201 | 1,038.6352 | 1,023.4201 | 0 |
| 12 4월(4) 2024 | 1,027.8833 | 8.07 | 0.79% | 1,021.8087 | 1,027.8833 | 1,021.8087 | 0 |
| 11 4월(4) 2024 | 1,019.8146 | 2.59 | 0.25% | 1,020.1453 | 1,020.1453 | 1,019.8146 | 0 |
| 10 4월(4) 2024 | 1,017.2281 | -6.38 | -0.62% | 1,023.6113 | 1,023.6113 | 1,017.2281 | 0 |
| 09 4월(4) 2024 | 1,023.6113 | -0.82 | -0.08% | 1,024.4333 | 1,026.7476 | 1,023.6113 | 0 |
| 08 4월(4) 2024 | 1,024.4333 | 0.00 | 0.00% | 1,024.4333 | 1,024.4333 | 1,024.4333 | 0 |
| 07 4월(4) 2024 | 1,024.4333 | 0.00 | 0.00% | 1,024.4333 | 1,024.4333 | 1,024.4333 | 0 |
| 06 4월(4) 2024 | 1,024.4333 | -1.68 | -0.16% | 1,034.6043 | 1,037.3508 | 1,024.4333 | 0 |
| 05 4월(4) 2024 | 1,026.1153 | -10.46 | -1.01% | 1,026.705 | 1,026.705 | 1,026.1153 | 0 |
| 04 4월(4) 2024 | 1,036.573 | 0.03 | 0.00% | 1,036.5471 | 1,036.573 | 1,036.5471 | 0 |
| 03 4월(4) 2024 | 1,036.5471 | -2.40 | -0.23% | 1,040.7938 | 1,040.7938 | 1,036.5471 | 0 |
