기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Peruvian Nuevo Sol vs Chilean Peso | PENCLP | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
255.72331 | 255.72331 | 255.72331 | 255.65336 |
PENCLP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 254.84443 | 255.72331 | 251.65242 | 0.00 | 0 | 0.8789 | 0.34% |
1개월 | 258.80752 | 263.35004 | 251.65242 | 0.00 | 0 | -3.08 | -1.19% |
3개월 | 247.17181 | 266.12955 | 247.17181 | 0.00 | 0 | 8.55 | 3.46% |
6개월 | 232.26259 | 266.12955 | 226.80959 | 0.00 | 0 | 23.46 | 10.10% |
1년 | 217.65777 | 266.12955 | 212.98887 | 0.00 | 0 | 38.07 | 17.49% |
3년 | 187.33497 | 268.792 | 181.94227 | 0.00 | 0 | 68.39 | 36.51% |
5년 | 205.29 | 268.792 | 181.94227 | 0.00 | 0 | 50.43 | 24.57% |
PENCLP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 255.65336 | 0.50 | 0.20% | 254.76066 | 255.65336 | 254.76066 | 0 |
02 5월(5) 2024 | 255.15403 | 3.24 | 1.29% | 251.65242 | 255.15403 | 251.65242 | 0 |
01 5월(5) 2024 | 251.90965 | -0.55 | -0.22% | 253.65227 | 253.65227 | 251.90965 | 0 |
30 4월(4) 2024 | 252.46271 | -0.32 | -0.13% | 252.78529 | 252.78529 | 252.46271 | 0 |
28 4월(4) 2024 | 252.78529 | 0.00 | 0.00% | 252.78529 | 252.78529 | 252.78529 | 0 |
27 4월(4) 2024 | 252.78529 | 0.00 | 0.00% | 252.78529 | 252.78529 | 252.78529 | 0 |
27 4월(4) 2024 | 252.78529 | -4.39 | -1.71% | 254.84443 | 254.84443 | 252.78529 | 0 |
26 4월(4) 2024 | 257.17095 | -2.13 | -0.82% | 257.78125 | 257.78125 | 257.17095 | 0 |
25 4월(4) 2024 | 259.29834 | 0.67 | 0.26% | 257.47951 | 259.29834 | 257.47951 | 0 |
24 4월(4) 2024 | 258.62763 | 2.52 | 0.99% | 259.23661 | 259.23661 | 258.62763 | 0 |
23 4월(4) 2024 | 256.10431 | -2.63 | -1.02% | 258.73735 | 258.73735 | 256.10431 | 0 |
22 4월(4) 2024 | 258.73735 | 0.00 | 0.00% | 258.73735 | 258.73735 | 258.73735 | 0 |
21 4월(4) 2024 | 258.73735 | 1.90 | 0.74% | 258.73735 | 258.73735 | 256.83658 | 0 |
20 4월(4) 2024 | 256.83658 | -3.99 | -1.53% | 260.90204 | 260.90204 | 256.83658 | 0 |
19 4월(4) 2024 | 260.83035 | -0.29 | -0.11% | 261.12511 | 261.12511 | 260.83035 | 0 |
18 4월(4) 2024 | 261.12511 | -2.22 | -0.84% | 261.85177 | 263.14317 | 261.12511 | 0 |
17 4월(4) 2024 | 263.35003 | 1.15 | 0.44% | 260.9803 | 263.35003 | 260.9803 | 0 |
16 4월(4) 2024 | 262.20175 | 3.21 | 1.24% | 258.98916 | 262.20175 | 258.98916 | 0 |
15 4월(4) 2024 | 258.98916 | 3.79 | 1.49% | 258.98916 | 258.98916 | 258.98916 | 0 |
14 4월(4) 2024 | 255.19825 | 0.00 | 0.00% | 255.19825 | 255.19825 | 255.19825 | 0 |
13 4월(4) 2024 | 255.19825 | 0.06 | 0.03% | 256.64945 | 256.64945 | 255.19825 | 0 |
12 4월(4) 2024 | 255.13392 | 0.19 | 0.07% | 254.86233 | 255.13392 | 254.86233 | 0 |
11 4월(4) 2024 | 254.94491 | -2.55 | -0.99% | 255.88953 | 255.88953 | 254.94491 | 0 |
10 4월(4) 2024 | 257.49398 | -0.26 | -0.10% | 257.75481 | 257.75481 | 257.49398 | 0 |
09 4월(4) 2024 | 257.75481 | 2.60 | 1.02% | 255.14989 | 257.75481 | 255.14989 | 0 |
08 4월(4) 2024 | 255.14989 | 0.00 | 0.00% | 255.14989 | 255.14989 | 255.14989 | 0 |
07 4월(4) 2024 | 255.14989 | 0.00 | 0.00% | 255.14989 | 255.14989 | 255.14989 | 0 |
06 4월(4) 2024 | 255.14989 | -3.81 | -1.47% | 258.80752 | 258.80752 | 254.47489 | 0 |
05 4월(4) 2024 | 258.95617 | -3.33 | -1.27% | 262.29242 | 262.29242 | 258.95617 | 0 |
04 4월(4) 2024 | 262.28587 | -1.99 | -0.75% | 264.27108 | 264.27108 | 262.28587 | 0 |