Peruvian Nuevo Sol vs Canadian Dollar【PENCAD】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
외환
Peruvian Nuevo Sol vs Canadian Dollar (PENCAD)
Peruvian Nuevo Sol vs Canadian Dollar (PENCAD) 과거

Peruvian Nuevo Sol vs Canadian Dollar (PENCAD)

0.3846

0.00

(0.00%)

변환

마감 08 2월 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0058141	-1.48930899966	0.3903891	0.3959235	0.3839228	0	0	FX
4	0.0012104	0.31573076909	0.3833646	0.3959235	0.3790953	0	0	FX
12	0.0139597	3.76662809118	0.3706153	0.3959235	0.3657727	0	0	FX
26	0.0152086	4.11748334445	0.3693664	0.3959235	0.3548382	0	0	FX
52	0.035745	10.2471117736	0.34883	0.3959235	0.3467584	0	0	FX
156	0.0549264	16.662106255	0.3296486	0.3959235	0.0629313	0	0	FX
260	-0.0082684	-2.1047572646	0.3928434	0.5761069	0.0068361	0	0	FX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738972620	0.384575	-0.000805	-0.21	0.3853912	0.3867874	0.3839228	0
1738886220	0.3853804	-0.00016	-0.04	0.3854902	0.3870424	0.3851986	0
1738799820	0.38554	-0.000466	-0.12	0.3858933	0.3890092	0.3842851	0
1738713420	0.3860064	-0.000163	-0.04	0.3860985	0.3917319	0.3843415	0
1738627020	0.3861694	-0.003242	-0.83	0.3894701	0.394317	0.3852456	0
1738540620	0.3894119	-0.001648	-0.42	0.3903891	0.3959235	0.389179	0
1738454220	0.3910602	0	0.00	0.3910602	0.3910602	0.3910602	0
1738367820	0.3910602	0.0007613	0.20	0.3903069	0.3915281	0.3864887	0
1738281420	0.3902989	0.0025152	0.65	0.3877783	0.3930159	0.3862978	0
1738195020	0.3877837	0.0022557	0.59	0.3856377	0.3890102	0.3850042	0
1738108620	0.385528	0.0008105	0.21	0.384819	0.3859054	0.3837734	0
1738022220	0.3847175	-0.000775	-0.20	0.3880643	0.387085	0.3837718	0
1737935820	0.3854925	0	0.00	0.3854925	0.3854925	0.3854925	0
1737849420	0.3854925	0	0.00	0.3854925	0.3854925	0.3854925	0
1737763020	0.3854925	-0.001929	-0.50	0.3874538	0.3866765	0.3850638	0
1737676620	0.3874214	0.0003272	0.08	0.3870767	0.3876465	0.3842017	0
1737590220	0.3870942	0.0025406	0.66	0.3842493	0.3873739	0.3841821	0
1737503820	0.3845536	0.0025355	0.66	0.3819995	0.3880445	0.3828788	0
1737417420	0.3820181	-0.003118	-0.81	0.385048	0.386496	0.3809043	0
1737331020	0.3851357	-0.001998	-0.52	0.3853021	0.3871334	0.3843363	0
1737244620	0.3871334	0	0.00	0.3871334	0.3871334	0.3853021	0
1737158220	0.3871334	0.0041496	1.08	0.3830051	0.3875878	0.3826296	0
1737071820	0.3829838	0.0026214	0.69	0.3802986	0.383198	0.3800394	0
1736985420	0.3803624	0.000915	0.24	0.3794355	0.3809292	0.3791687	0
1736899020	0.3794474	-0.000304	-0.08	0.3797528	0.3837573	0.3790953	0
1736812620	0.3797514	-0.003407	-0.89	0.3831426	0.3833244	0.3791976	0
1736726220	0.3831586	-0.000206	-0.05	0.3833725	0.3834443	0.3830231	0
1736639820	0.3833646	-0.000174	-0.05	0.3833646	0.3835387	0.3833646	0
1736553420	0.3835387	0.0020267	0.53	0.3815345	0.3838694	0.3813559	0
1736467020	0.381512	0.0012754	0.34	0.3801837	0.3828461	0.3806927	0
1736380620	0.3802366	-0.000694	-0.18	0.3809241	0.3817952	0.3787921	0
1736294220	0.3809307	-2.7E-5	-0.01	0.3810029	0.3815694	0.3785374	0
1736207820	0.3809577	-0.004391	-1.14	0.3853567	0.3843596	0.3791875	0
1736121420	0.3853487	0.0004984	0.13	0.3848503	0.3856476	0.3848503	0
1736035020	0.3848503	2.7E-5	0.01	0.3848503	0.3848503	0.3848237	0
1735948620	0.3848237	0.0013768	0.36	0.3834469	0.3853031	0.3805999	0
1735862220	0.3834469	0.0008774	0.23	0.3825695	0.3844851	0.3824458	0
1735775820	0.3825695	-0.000566	-0.15	0.3828064	0.3834185	0.3825083	0
1735689420	0.3831352	0	0.00	0.3831352	0.3831352	0.3831352	0
1735603020	0.3831352	-0.001338	-0.35	0.3844336	0.3853285	0.3829884	0
1735516620	0.3844736	-0.000729	-0.19	0.385203	0.385203	0.3844215	0
1735430220	0.385203	-0.000107	-0.03	0.385203	0.3853099	0.385203	0
1735343760	0.3853099	-0.002281	-0.59	0.3875854	0.3876608	0.3841261	0
1735257420	0.3875908	0.001478	0.38	0.3860859	0.3879297	0.3861545	0
1735171020	0.3861128	0.0001698	0.04	0.3860236	0.3881718	0.3841393	0
1735084620	0.385943	0.0010699	0.28	0.3848972	0.3875284	0.3854253	0
1734998220	0.3848731	-0.002378	-0.61	0.3871862	0.3887511	0.3842639	0
1734911820	0.3872509	-0.000217	-0.06	0.3874678	0.3874678	0.3870446	0
1734825420	0.3874678	0.0017784	0.46	0.3860252	0.3874678	0.3856894	0
1734739020	0.3856894	-0.000146	-0.04	0.3858191	0.3867773	0.3834711	0
1734652620	0.3858351	-0.00121	-0.31	0.3869073	0.3859155	0.3803283	0
1734566220	0.3870452	0.0041203	1.08	0.3830038	0.3871884	0.3828234	0
1734479820	0.3829249	0.0009025	0.24	0.382013	0.3845392	0.3818343	0
1734393420	0.3820224	0.0010076	0.26	0.3812401	0.3829872	0.3814983	0
1734307020	0.3810148	0	0.00	0.3810148	0.3810148	0.3810148	0
1734220620	0.3810148	0	0.00	0.3810148	0.3810148	0.3810148	0
1734134220	0.3810148	-0.000307	-0.08	0.3813315	0.3813092	0.3800928	0
1734047820	0.3813221	0.0003178	0.08	0.3809679	0.3819834	0.3796956	0
1733961420	0.3810043	0.0004514	0.12	0.3804965	0.3829353	0.379094	0
1733875020	0.3805529	-0.000308	-0.08	0.3808379	0.3814665	0.3799624	0
1733788620	0.3808607	0.0013644	0.36	0.3795177	0.3813206	0.378096	0
1733702220	0.3794963	-0.000194	-0.05	0.3800084	0.3800084	0.3794963	0
1733615820	0.3796907	-0.000452	-0.12	0.3800084	0.3801427	0.3796907	0
1733529420	0.3801427	0.0051869	1.38	0.374881	0.3802768	0.3763439	0
1733443020	0.3749558	-0.0014	-0.37	0.3763626	0.3769247	0.3745096	0
1733356620	0.3763559	0.0022456	0.60	0.3740944	0.3766318	0.3745766	0
1733270220	0.3741103	-0.000869	-0.23	0.375046	0.375629	0.3734636	0
1733183820	0.3749793	0.0001181	0.03	0.3748559	0.3770155	0.3730969	0
1733097420	0.3748612	0.0017295	0.46	0.3746352	0.3749816	0.3741537	0
1733011020	0.3731317	-0.000186	-0.05	0.3731317	0.3746352	0.3731317	0
1732924620	0.3733182	-3.7E-5	-0.01	0.3733541	0.3748035	0.3725722	0
1732838220	0.3733554	0.0014851	0.40	0.3718584	0.3739937	0.3730059	0
1732751820	0.3718703	-9.8E-5	-0.03	0.371938	0.373554	0.3709735	0
1732665420	0.3719685	0.0011734	0.32	0.3710887	0.3755524	0.3707363	0
1732579020	0.3707951	0.0031831	0.87	0.3675722	0.3718141	0.3678119	0
1732492620	0.367612	0	0.00	0.367612	0.367612	0.367612	0
1732406220	0.367612	0	0.00	0.367612	0.367612	0.367612	0
1732319820	0.367612	-0.000773	-0.21	0.3684782	0.368974	0.3657727	0
1732233420	0.3683847	0.0006432	0.17	0.3676862	0.3697218	0.3667852	0
1732147020	0.3677415	-7.0E-6	-0.00	0.3677154	0.3702749	0.3676888	0
1732060620	0.3677482	-0.001698	-0.46	0.3695019	0.3710836	0.3676284	0
1731974220	0.3694466	-0.000961	-0.26	0.3704141	0.3707468	0.3682461	0
1731887820	0.3704075	-0.000208	-0.06	0.3701945	0.3706153	0.3701945	0
1731801420	0.3706153	-0.000184	-0.05	0.3706153	0.3706153	0.3706153	0
1731715020	0.3707993	0.0011844	0.32	0.3696412	0.3713254	0.3683837	0
1731628620	0.3696149	0.0015696	0.43	0.368032	0.3699172	0.366223	0
1731542220	0.3680453	-1.2E-5	-0.00	0.3680786	0.3698065	0.3673277	0
1731455820	0.3680575	-0.001615	-0.44	0.369653	0.3704892	0.3676044	0
1731369420	0.3696729	0.0009425	0.26	0.3687901	0.3705027	0.3686802	0
1731283020	0.3687304	-0.000256	-0.07	0.3687371	0.3689889	0.368346	0
1731196620	0.3689867	0	0.00	0.3689867	0.3689867	0.3689867	0
1731110220	0.3689867	-0.000567	-0.15	0.3695869	0.3712057	0.3681653	0

United States Natural Gas

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관