기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Peruvian Nuevo Sol vs Canadian Dollar | PENCAD | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.3632 | 0.3632 | 0.3632 | 0.364 |
PENCAD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.363 | 0.3674 | 0.3624 | 0.00 | 0 | 0.0003 | 0.07% |
1개월 | 0.3697 | 0.3736 | 0.3624 | 0.00 | 0 | -0.0065 | -1.75% |
3개월 | 0.35 | 0.3736 | 0.3468 | 0.00 | 0 | 0.0132 | 3.77% |
6개월 | 0.3626 | 0.3736 | 0.3468 | 0.00 | 0 | 0.0007 | 0.19% |
1년 | 0.3677 | 0.3748 | 0.3468 | 0.00 | 0 | -0.0044 | -1.21% |
3년 | 0.3217 | 0.3748 | 0.0629 | 0.00 | 0 | 0.0415 | 12.91% |
5년 | 0.4054 | 0.5761 | 0.0004 | 0.00 | 0 | -0.0422 | -10.41% |
PENCAD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.364 | 0.0002 | 0.05% | 0.3638 | 0.3669 | 0.3632 | 0 |
03 5월(5) 2024 | 0.3638 | -0.0015 | -0.41% | 0.3654 | 0.3657 | 0.3638 | 0 |
02 5월(5) 2024 | 0.3654 | -0.0016 | -0.44% | 0.3669 | 0.3668 | 0.3648 | 0 |
01 5월(5) 2024 | 0.367 | 0.003 | 0.82% | 0.364 | 0.3674 | 0.3652 | 0 |
30 4월(4) 2024 | 0.364 | 0.0013 | 0.37% | 0.3626 | 0.3665 | 0.3624 | 0 |
29 4월(4) 2024 | 0.3626 | -0.0003 | -0.09% | 0.363 | 0.3633 | 0.3626 | 0 |
28 4월(4) 2024 | 0.363 | -0.0011 | -0.30% | 0.363 | 0.3641 | 0.363 | 0 |
27 4월(4) 2024 | 0.3641 | -0.0023 | -0.61% | 0.3664 | 0.3663 | 0.3629 | 0 |
26 4월(4) 2024 | 0.3663 | -0.0038 | -1.03% | 0.3701 | 0.37 | 0.365 | 0 |
25 4월(4) 2024 | 0.3701 | 0.0005 | 0.14% | 0.3696 | 0.3719 | 0.3687 | 0 |
24 4월(4) 2024 | 0.3696 | -0.0011 | -0.29% | 0.3707 | 0.3725 | 0.3695 | 0 |
23 4월(4) 2024 | 0.3707 | 0.0017 | 0.47% | 0.369 | 0.3728 | 0.3679 | 0 |
22 4월(4) 2024 | 0.369 | 0.00 | 0.00% | 0.369 | 0.369 | 0.369 | 0 |
21 4월(4) 2024 | 0.369 | 0.00 | 0.00% | 0.369 | 0.369 | 0.369 | 0 |
20 4월(4) 2024 | 0.369 | 0.0014 | 0.38% | 0.3676 | 0.3691 | 0.3654 | 0 |
19 4월(4) 2024 | 0.3676 | 0.0013 | 0.34% | 0.3663 | 0.3677 | 0.3657 | 0 |
18 4월(4) 2024 | 0.3663 | -0.0012 | -0.33% | 0.3675 | 0.37 | 0.366 | 0 |
17 4월(4) 2024 | 0.3676 | -0.0045 | -1.20% | 0.372 | 0.3714 | 0.3675 | 0 |
16 4월(4) 2024 | 0.372 | 0.0003 | 0.07% | 0.3735 | 0.3729 | 0.3705 | 0 |
15 4월(4) 2024 | 0.3718 | 0.00 | 0.00% | 0.3718 | 0.3718 | 0.3718 | 0 |
14 4월(4) 2024 | 0.3718 | 0.00 | 0.00% | 0.3718 | 0.3718 | 0.3718 | 0 |
13 4월(4) 2024 | 0.3718 | 0.0037 | 0.99% | 0.3681 | 0.3736 | 0.3683 | 0 |
12 4월(4) 2024 | 0.3681 | -0.004 | -1.08% | 0.3721 | 0.3692 | 0.366 | 0 |
11 4월(4) 2024 | 0.3721 | 0.0031 | 0.84% | 0.3689 | 0.3725 | 0.3669 | 0 |
10 4월(4) 2024 | 0.369 | -0.0007 | -0.19% | 0.3697 | 0.37 | 0.367 | 0 |
09 4월(4) 2024 | 0.3697 | 0.0007 | 0.18% | 0.369 | 0.3701 | 0.3678 | 0 |
08 4월(4) 2024 | 0.369 | -0.0007 | -0.18% | 0.3689 | 0.3697 | 0.3687 | 0 |
07 4월(4) 2024 | 0.3697 | 0.00 | 0.00% | 0.3697 | 0.3697 | 0.3697 | 0 |
06 4월(4) 2024 | 0.3697 | 0.0026 | 0.71% | 0.3671 | 0.3706 | 0.3666 | 0 |
05 4월(4) 2024 | 0.3671 | 0.0023 | 0.64% | 0.3646 | 0.3675 | 0.3635 | 0 |