Peruvian Nuevo Sol vs Canadian Dollar【PENCAD】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
외환
Peruvian Nuevo Sol vs Canadian Dollar (PENCAD)
Peruvian Nuevo Sol vs Canadian Dollar (PENCAD) 과거

Peruvian Nuevo Sol vs Canadian Dollar (PENCAD)

0.3825

-0.0001

( -0.03% )

변환

업데이트: 11:51:58

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0036215	-0.9379971333	0.3860886	0.3879297	0.3823806	0	0	FX
4	0.0061232	1.6270225185	0.3763439	0.3887511	0.3745096	0	0	FX
12	0.0161211	4.4005120842	0.366346	0.3887511	0.3583473	0	0	FX
26	0.0256243	7.18083705206	0.3568428	0.3887511	0.3548382	0	0	FX
52	0.0248177	6.93911411567	0.3576494	0.3887511	0.3467584	0	0	FX
156	0.0655628	20.6885170066	0.3169043	0.3887511	0.0629313	0	0	FX
260	-0.0067934	-1.74520661613	0.3892605	0.5761069	0.0068361	0	0	FX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735775820	0.3825695	-0.000566	-0.15	0.3828064	0.3834185	0.3825083	0
1735689420	0.3831352	0	0.00	0.3831352	0.3831352	0.3831352	0
1735603020	0.3831352	-0.001338	-0.35	0.3844336	0.3853285	0.3829884	0
1735516620	0.3844736	-0.000729	-0.19	0.385203	0.385203	0.3844215	0
1735430220	0.385203	-0.000107	-0.03	0.385203	0.3853099	0.385203	0
1735343760	0.3853099	-0.002281	-0.59	0.3875854	0.3876608	0.3841261	0
1735257420	0.3875908	0.001478	0.38	0.3860859	0.3879297	0.3861545	0
1735171020	0.3861128	0.0001698	0.04	0.3860236	0.3881718	0.3841393	0
1735084620	0.385943	0.0010699	0.28	0.3848972	0.3875284	0.3854253	0
1734998220	0.3848731	-0.002378	-0.61	0.3871862	0.3887511	0.3842639	0
1734911820	0.3872509	-0.000217	-0.06	0.3874678	0.3874678	0.3870446	0
1734825420	0.3874678	0.0017784	0.46	0.3860252	0.3874678	0.3856894	0
1734739020	0.3856894	-0.000146	-0.04	0.3858191	0.3867773	0.3834711	0
1734652620	0.3858351	-0.00121	-0.31	0.3869073	0.3859155	0.3803283	0
1734566220	0.3870452	0.0041203	1.08	0.3830038	0.3871884	0.3828234	0
1734479820	0.3829249	0.0009025	0.24	0.382013	0.3845392	0.3818343	0
1734393420	0.3820224	0.0010076	0.26	0.3812401	0.3829872	0.3814983	0
1734307020	0.3810148	0	0.00	0.3810148	0.3810148	0.3810148	0
1734220620	0.3810148	0	0.00	0.3810148	0.3810148	0.3810148	0
1734134220	0.3810148	-0.000307	-0.08	0.3813315	0.3813092	0.3800928	0
1734047820	0.3813221	0.0003178	0.08	0.3809679	0.3819834	0.3796956	0
1733961420	0.3810043	0.0004514	0.12	0.3804965	0.3829353	0.379094	0
1733875020	0.3805529	-0.000308	-0.08	0.3808379	0.3814665	0.3799624	0
1733788620	0.3808607	0.0013644	0.36	0.3795177	0.3813206	0.378096	0
1733702220	0.3794963	-0.000194	-0.05	0.3800084	0.3800084	0.3794963	0
1733615820	0.3796907	-0.000452	-0.12	0.3800084	0.3801427	0.3796907	0
1733529420	0.3801427	0.0051869	1.38	0.374881	0.3802768	0.3763439	0
1733443020	0.3749558	-0.0014	-0.37	0.3763626	0.3769247	0.3745096	0
1733356620	0.3763559	0.0022456	0.60	0.3740944	0.3766318	0.3745766	0
1733270220	0.3741103	-0.000869	-0.23	0.375046	0.375629	0.3734636	0
1733183820	0.3749793	0.0001181	0.03	0.3748559	0.3770155	0.3730969	0
1733097420	0.3748612	0.0017295	0.46	0.3746352	0.3749816	0.3741537	0
1733011020	0.3731317	-0.000186	-0.05	0.3731317	0.3746352	0.3731317	0
1732924620	0.3733182	-3.7E-5	-0.01	0.3733541	0.3748035	0.3725722	0
1732838220	0.3733554	0.0014851	0.40	0.3718584	0.3739937	0.3730059	0
1732751820	0.3718703	-9.8E-5	-0.03	0.371938	0.373554	0.3709735	0
1732665420	0.3719685	0.0011734	0.32	0.3710887	0.3755524	0.3707363	0
1732579020	0.3707951	0.0031831	0.87	0.3675722	0.3718141	0.3678119	0
1732492620	0.367612	0	0.00	0.367612	0.367612	0.367612	0
1732406220	0.367612	0	0.00	0.367612	0.367612	0.367612	0
1732319820	0.367612	-0.000773	-0.21	0.3684782	0.368974	0.3657727	0
1732233420	0.3683847	0.0006432	0.17	0.3676862	0.3697218	0.3667852	0
1732147020	0.3677415	-7.0E-6	-0.00	0.3677154	0.3702749	0.3676888	0
1732060620	0.3677482	-0.001698	-0.46	0.3695019	0.3710836	0.3676284	0
1731974220	0.3694466	-0.000961	-0.26	0.3704141	0.3707468	0.3682461	0
1731887820	0.3704075	-0.000208	-0.06	0.3701945	0.3706153	0.3701945	0
1731801420	0.3706153	-0.000184	-0.05	0.3706153	0.3706153	0.3706153	0
1731715020	0.3707993	0.0011844	0.32	0.3696412	0.3713254	0.3683837	0
1731628620	0.3696149	0.0015696	0.43	0.368032	0.3699172	0.366223	0
1731542220	0.3680453	-1.2E-5	-0.00	0.3680786	0.3698065	0.3673277	0
1731455820	0.3680575	-0.001615	-0.44	0.369653	0.3704892	0.3676044	0
1731369420	0.3696729	0.0009425	0.26	0.3687901	0.3705027	0.3686802	0
1731283020	0.3687304	-0.000256	-0.07	0.3687371	0.3689889	0.368346	0
1731196620	0.3689867	0	0.00	0.3689867	0.3689867	0.3689867	0
1731110220	0.3689867	-0.000567	-0.15	0.3695869	0.3712057	0.3681653	0
1731023820	0.3695536	0.0011323	0.31	0.3685112	0.3698267	0.3667186	0
1730937420	0.3684213	0.0019088	0.52	0.3666609	0.3700207	0.3670654	0
1730851020	0.3665125	-0.002393	-0.65	0.3689378	0.3689643	0.3663043	0
1730764620	0.3689059	-0.000331	-0.09	0.3692775	0.3707243	0.3673526	0
1730678220	0.3692364	-0.00085	-0.23	0.3700866	0.3700866	0.3691608	0
1730591820	0.3700866	3.8E-5	0.01	0.3696251	0.3700866	0.3696251	0
1730505420	0.370049	0.0006919	0.19	0.3693797	0.3715061	0.3682615	0
1730419020	0.3693571	0.0006786	0.18	0.3687183	0.3705725	0.3686481	0
1730332620	0.3686785	-0.000169	-0.05	0.368917	0.3709939	0.36831	0
1730246220	0.368848	-0.000575	-0.16	0.3694175	0.3705185	0.3680639	0
1730159820	0.3694228	0.0001316	0.04	0.3692912	0.3702888	0.3685497	0
1730073420	0.3692912	9.8E-5	0.03	0.3691264	0.3693389	0.3689669	0
1729986960	0.3691928	0	0.00	0.3691928	0.3691928	0.3691928	0
1729900620	0.3691928	0.000189	0.05	0.3690091	0.3700288	0.3685308	0
1729814220	0.3690038	0.0018127	0.49	0.3672136	0.3694366	0.3679294	0
1729727820	0.3671911	0.0005599	0.15	0.366679	0.3697289	0.365797	0
1729641420	0.3666312	-0.001599	-0.43	0.3682273	0.3676517	0.366602	0
1729555020	0.3682299	0.0009778	0.27	0.3672362	0.3689699	0.3669896	0
1729468620	0.3672521	-0.000101	-0.03	0.3673533	0.3674597	0.3672135	0
1729382220	0.3673533	0.0008282	0.23	0.3663128	0.3673533	0.3663128	0
1729295820	0.3665251	0.0004122	0.11	0.3661328	0.3666578	0.3647429	0
1729209420	0.3661129	0.0014344	0.39	0.3646268	0.366284	0.3639523	0
1729123020	0.3646785	-0.001695	-0.46	0.366364	0.3657828	0.3644665	0
1729036620	0.3663733	-0.004096	-1.11	0.3705005	0.3704559	0.3660702	0
1728950220	0.3704697	0.0033947	0.92	0.367091	0.3705542	0.3691721	0
1728863820	0.367075	0.0005247	0.14	0.3664171	0.3699246	0.3664171	0
1728777420	0.3665503	0	0.00	0.3665503	0.3665503	0.3665503	0
1728691020	0.3665503	0.000875	0.24	0.3656447	0.3699271	0.3649131	0
1728604620	0.3656753	-0.000644	-0.18	0.3663486	0.3695406	0.3654425	0
1728518220	0.3663193	0.0015291	0.42	0.3648169	0.3676206	0.3655223	0
1728431820	0.3647902	8.9E-5	0.02	0.3646999	0.3669791	0.3644803	0
1728345420	0.3647013	0.0016479	0.45	0.3631015	0.3658645	0.3625899	0
1728259020	0.3630534	0.0001203	0.03	0.3627459	0.3631737	0.3627058	0
1728172620	0.3629331	-0.000875	-0.24	0.3629331	0.3638081	0.3629331	0
1728086220	0.3638081	0.0003964	0.11	0.3634237	0.364977	0.3623073	0
1727999820	0.3634117	0.0002062	0.06	0.3632619	0.3643604	0.3627306	0
1727913420	0.3632055	-0.000753	-0.21	0.3639277	0.363743	0.3625211	0

Mitsubishi UFJ Asset Man...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관