Hot Features
프리미엄
Peruvian Nuevo Sol vs Brazilian Real (PENBRL)
FX
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0313735 | -1.98328912889 | 1.5818924 | 1.6186686 | 1.5486199 | 0 | 0 | FX |
| 4 | -0.0034843 | -0.224214467512 | 1.5540032 | 1.7082007 | 1.5408419 | 0 | 0 | FX |
| 12 | -0.2573539 | -14.2351773864 | 1.8078728 | 1.8129476 | 1.5338829 | 0 | 0 | FX |
| 26 | 0.0959085 | 6.59341497902 | 1.4546104 | 1.8129476 | 1.4419933 | 0 | 0 | FX |
| 52 | 0.1911704 | 14.0633840402 | 1.3593485 | 1.8129476 | 1.3340526 | 0 | 0 | FX |
| 156 | 0.2033382 | 15.0936099367 | 1.3471807 | 1.8129476 | 1.2307597 | 0 | 0 | FX |
| 260 | 0.1371262 | 9.70191794538 | 1.4133927 | 1.8129476 | 1.2299147 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1742428620 | 1.5591223 | -0 | -0.14 | 1.5603499 | 1.5710707 | 1.5533761 | 0 |
| 1742342220 | 1.5613185 | 0 | 0.21 | 1.5571276 | 1.5671552 | 1.555197 | 0 |
| 1742255820 | 1.5580949 | -0.01 | -0.72 | 1.5645356 | 1.5843525 | 1.553271 | 0 |
| 1742169420 | 1.5694432 | 0 | 0.00 | 1.5694432 | 1.5694432 | 1.5694432 | 0 |
| 1742083020 | 1.5694432 | 0 | 0.00 | 1.5694432 | 1.5694432 | 1.5694432 | 0 |
| 1741996620 | 1.5694432 | -0.01 | -0.92 | 1.583015 | 1.6186685 | 1.5548119 | 0 |
| 1741910220 | 1.5840118 | 0 | 0.20 | 1.5818924 | 1.5930404 | 1.5721317 | 0 |
| 1741823820 | 1.5808937 | -0 | -0.22 | 1.5843008 | 1.5939757 | 1.5769117 | 0 |
| 1741737420 | 1.5843008 | -0.02 | -0.98 | 1.6019693 | 1.6257253 | 1.5832968 | 0 |
| 1741651020 | 1.5999364 | 0.02 | 1.15 | 1.586649 | 1.6048168 | 1.5779096 | 0 |
| 1741564620 | 1.5816752 | 0 | 0.00 | 1.5816752 | 1.5816752 | 1.5816752 | 0 |
| 1741478220 | 1.5816752 | 0 | 0.00 | 1.5816752 | 1.5816752 | 1.5816752 | 0 |
| 1741391820 | 1.5816752 | 0 | 0.27 | 1.5784656 | 1.5893447 | 1.5747639 | 0 |
| 1741305420 | 1.5774839 | -0.03 | -1.89 | 1.581863 | 1.6027293 | 1.5716197 | 0 |
| 1741219020 | 1.6078436 | -0.1 | -5.75 | 1.7048047 | 1.6078436 | 1.6078436 | 0 |
| 1741132620 | 1.7059352 | 0.07 | 4.19 | 1.6384296 | 1.7082007 | 1.6415405 | 0 |
| 1741046220 | 1.6373953 | 0.04 | 2.42 | 1.6046105 | 1.6394652 | 1.6026453 | 0 |
| 1740959820 | 1.5987292 | 0 | 0.00 | 1.5987292 | 1.5987292 | 1.5987292 | 0 |
| 1740873420 | 1.5987292 | 0 | 0.00 | 1.5987292 | 1.5987292 | 1.5987292 | 0 |
| 1740787020 | 1.5987292 | 0.02 | 1.03 | 1.5834401 | 1.6065806 | 1.5805593 | 0 |
| 1740700620 | 1.5824787 | 0.01 | 0.40 | 1.5752664 | 1.5902028 | 1.5723971 | 0 |
| 1740614220 | 1.5762252 | 0.01 | 0.80 | 1.5636625 | 1.580072 | 1.5570767 | 0 |
| 1740527820 | 1.5636625 | -0.01 | -0.32 | 1.5696571 | 1.587909 | 1.5608332 | 0 |
| 1740441420 | 1.5687081 | 0.01 | 0.84 | 1.5594496 | 1.5715586 | 1.5471932 | 0 |
| 1740355020 | 1.5557076 | 0 | 0.00 | 1.5557076 | 1.5557076 | 1.5557076 | 0 |
| 1740268620 | 1.5557076 | 0 | 0.00 | 1.5557076 | 1.5557076 | 1.5557076 | 0 |
| 1740182220 | 1.5557076 | 0 | 0.13 | 1.5537591 | 1.5565554 | 1.5436694 | 0 |
| 1740095820 | 1.5537591 | 0 | 0.04 | 1.5540032 | 1.5614565 | 1.5408419 | 0 |
| 1740009420 | 1.5530766 | 0.01 | 0.95 | 1.5375285 | 1.557721 | 1.5338829 | 0 |
| 1739923020 | 1.5384426 | -0.01 | -0.44 | 1.5442625 | 1.5476437 | 1.5347926 | 0 |
| 1739836620 | 1.5451877 | 0 | 0.30 | 1.5378149 | 1.5470677 | 1.5359776 | 0 |
| 1739750220 | 1.5405791 | 0 | 0.00 | 1.5405791 | 1.5405791 | 1.5405791 | 0 |
| 1739663820 | 1.5405791 | 0 | 0.00 | 1.5405791 | 1.5405791 | 1.5405791 | 0 |
| 1739577420 | 1.5405791 | -0.02 | -1.33 | 1.560389 | 1.5717649 | 1.5368957 | 0 |
| 1739491020 | 1.5613307 | 0.01 | 0.33 | 1.5570767 | 1.5674132 | 1.5501048 | 0 |
| 1739404620 | 1.5561437 | -0 | -0.29 | 1.5597191 | 1.5634549 | 1.5422825 | 0 |
| 1739318220 | 1.5606513 | 0.01 | 0.39 | 1.5537292 | 1.5649206 | 1.5537292 | 0 |
| 1739231820 | 1.5546557 | -0 | -0.07 | 1.5528769 | 1.5698071 | 1.5509564 | 0 |
| 1739145420 | 1.5556732 | 0 | 0.00 | 1.5556732 | 1.5556732 | 1.5556732 | 0 |
| 1739059020 | 1.5556732 | 0 | 0.00 | 1.5556732 | 1.5556732 | 1.5556732 | 0 |
| 1738972620 | 1.5556732 | 0 | 0.11 | 1.5549291 | 1.5614743 | 1.5408748 | 0 |
| 1738886220 | 1.5539987 | -0.01 | -0.51 | 1.561048 | 1.5661832 | 1.5484387 | 0 |
| 1738799820 | 1.5619907 | 0 | 0.03 | 1.5606623 | 1.5852695 | 1.5544811 | 0 |
| 1738713420 | 1.5615946 | -0.01 | -0.52 | 1.5688523 | 1.5878918 | 1.5604327 | 0 |
| 1738627020 | 1.5697934 | 0 | 0.10 | 1.5504155 | 1.5840471 | 1.5448684 | 0 |
| 1738540620 | 1.5682472 | 0 | 0.00 | 1.5682472 | 1.5682472 | 1.5682472 | 0 |
| 1738454220 | 1.5682472 | 0 | 0.00 | 1.5682472 | 1.5682472 | 1.5682472 | 0 |
| 1738367820 | 1.5682472 | -0.01 | -0.86 | 1.5828875 | 1.5896894 | 1.562572 | 0 |
| 1738281420 | 1.5819205 | 0.01 | 0.61 | 1.5714324 | 1.6004969 | 1.5676043 | 0 |
| 1738195020 | 1.5723924 | 0.01 | 0.37 | 1.5675433 | 1.5781768 | 1.5618154 | 0 |
| 1738108620 | 1.5665857 | -0.01 | -0.49 | 1.5742814 | 1.5820487 | 1.5665857 | 0 |
| 1738022220 | 1.5742814 | -0.02 | -1.30 | 1.5910318 | 1.6201423 | 1.5713786 | 0 |
| 1737935820 | 1.5949847 | 0 | 0.00 | 1.5949847 | 1.5949847 | 1.5949847 | 0 |
| 1737849420 | 1.5949847 | 0 | 0.00 | 1.5949847 | 1.5949847 | 1.5949847 | 0 |
| 1737763020 | 1.5949847 | -0 | -0.03 | 1.5954636 | 1.620471 | 1.5792899 | 0 |
| 1737676620 | 1.5954636 | 0.01 | 0.49 | 1.5886548 | 1.6053734 | 1.5837322 | 0 |
| 1737590220 | 1.5876723 | -0.03 | -2.00 | 1.6220745 | 1.6364474 | 1.5827781 | 0 |
| 1737503820 | 1.6200418 | -0.01 | -0.41 | 1.6276702 | 1.6302565 | 1.6144702 | 0 |
| 1737417420 | 1.6266472 | 0.01 | 0.68 | 1.6126057 | 1.6317754 | 1.6136136 | 0 |
| 1737331020 | 1.6156332 | 0 | 0.00 | 1.6156332 | 1.6156332 | 1.6156332 | 0 |
| 1737244620 | 1.6156332 | -0.05 | -2.88 | 1.6156332 | 1.6156332 | 1.6156332 | 0 |
| 1737158220 | 1.6635193 | 0.05 | 3.33 | 1.6098806 | 1.6635193 | 1.6025957 | 0 |
| 1737071820 | 1.6098806 | 0.02 | 1.04 | 1.5923749 | 1.6149146 | 1.5900544 | 0 |
| 1736985420 | 1.5933609 | -0.02 | -1.03 | 1.6089322 | 1.6241299 | 1.5894242 | 0 |
| 1736899020 | 1.6099365 | -0.02 | -1.07 | 1.6263375 | 1.638635 | 1.5989574 | 0 |
| 1736812620 | 1.6273553 | 0.01 | 0.68 | 1.6173358 | 1.6347596 | 1.6052586 | 0 |
| 1736726220 | 1.6163224 | 0 | 0.00 | 1.6163224 | 1.6163224 | 1.6163224 | 0 |
| 1736639820 | 1.6163224 | 0 | 0.00 | 1.6163224 | 1.6163224 | 1.6163224 | 0 |
| 1736553420 | 1.6163224 | 0.02 | 1.13 | 1.5992272 | 1.6306262 | 1.5962491 | 0 |
| 1736467020 | 1.5982333 | -0.02 | -1.36 | 1.6192854 | 1.632651 | 1.5982333 | 0 |
| 1736380620 | 1.6203057 | 0.01 | 0.59 | 1.610865 | 1.6295471 | 1.5997556 | 0 |
| 1736294220 | 1.610865 | -0.01 | -0.58 | 1.6202724 | 1.635862 | 1.6017641 | 0 |
| 1736207820 | 1.6202724 | -0.03 | -1.80 | 1.6489434 | 1.6745583 | 1.6141195 | 0 |
| 1736121420 | 1.6499951 | 0 | 0.00 | 1.6499951 | 1.6499951 | 1.6499951 | 0 |
| 1736035020 | 1.6499951 | 0 | 0.00 | 1.6499951 | 1.6499951 | 1.6499951 | 0 |
| 1735948620 | 1.6499951 | 0.02 | 1.37 | 1.6277066 | 1.6521024 | 1.6277066 | 0 |
| 1735862220 | 1.6277066 | -0.04 | -2.40 | 1.6666025 | 1.6830601 | 1.6246277 | 0 |
| 1735775820 | 1.6676897 | 0.03 | 1.55 | 1.6367273 | 1.6698682 | 1.6346343 | 0 |
| 1735689420 | 1.6422479 | 0 | 0.00 | 1.6422479 | 1.6422479 | 1.6422479 | 0 |
| 1735603020 | 1.6422479 | -0.01 | -0.69 | 1.6547973 | 1.673184 | 1.6348883 | 0 |
| 1735516620 | 1.6537283 | 0 | 0.00 | 1.6537283 | 1.6537283 | 1.6537283 | 0 |
| 1735430220 | 1.6537283 | 0 | 0.00 | 1.6537283 | 1.6537283 | 1.6537283 | 0 |
| 1735343760 | 1.6537283 | -0.16 | -8.72 | 1.6645937 | 1.6775646 | 1.6473431 | 0 |
| 1735257420 | 1.8116762 | 0 | 0.14 | 1.8078728 | 1.8129476 | 1.8091388 | 0 |
| 1735171020 | 1.8091388 | 0.15 | 9.10 | 1.6603146 | 1.8116762 | 1.6797461 | 0 |
| 1735084620 | 1.6581832 | -0 | -0.23 | 1.6609892 | 1.6699738 | 1.6581832 | 0 |
| 1734998220 | 1.6620602 | 0.02 | 1.30 | 1.6397529 | 1.6642061 | 1.6335338 | 0 |
| 1734911820 | 1.640794 | 0 | 0.00 | 1.640794 | 1.640794 | 1.640794 | 0 |
| 1734825420 | 1.640794 | 0 | 0.00 | 1.640794 | 1.640794 | 1.640794 | 0 |
| 1734739020 | 1.640794 | -0 | -0.08 | 1.6431833 | 1.6526753 | 1.6204331 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
