기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Panamanian Balboa vs United States Dollar | PABUSD | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.9981 | 0.9981 | 0.9981 |
PABUSD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.00276 | 1.00566 | 0.9981 | 0.00 | 0 | -0.0047 | -0.47% |
1개월 | 1.00188 | 1.00677 | 0.9894 | 0.00 | 0 | -0.0038 | -0.38% |
3개월 | 0.9914 | 1.00894 | 0.9894 | 0.00 | 0 | 0.0067 | 0.67% |
6개월 | 1.00279 | 1.01474 | 0.9894 | 0.00 | 0 | -0.0047 | -0.47% |
1년 | 1.00058 | 1.01474 | 0.9864 | 0.00 | 0 | -0.0025 | -0.25% |
3년 | 1.00 | 1.02325 | 0.9811 | 0.00 | 0 | -0.0019 | -0.19% |
5년 | 1.00289 | 1.02325 | 0.9811 | 0.00 | 0 | -0.0048 | -0.48% |
PABUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 0.9981 | 0.00 | 0.00% | 0.9981 | 0.9981 | 0.9981 | 0 |
27 4월(4) 2024 | 0.9981 | -0.0024 | -0.24% | 1.00077 | 1.00111 | 0.9981 | 0 |
26 4월(4) 2024 | 1.00044 | 0.00 | 0.00% | 1.00199 | 1.00199 | 1.00044 | 0 |
25 4월(4) 2024 | 1.0004 | 0.00 | -0.14% | 1.00566 | 1.00566 | 1.0004 | 0 |
24 4월(4) 2024 | 1.00175 | 0.00 | 0.21% | 1.00129 | 1.00175 | 1.00129 | 0 |
23 4월(4) 2024 | 0.9996 | -0.0009 | -0.09% | 1.0012 | 1.0012 | 0.9996 | 0 |
22 4월(4) 2024 | 1.0005 | 0.00 | 0.00% | 1.0005 | 1.0005 | 1.0005 | 0 |
21 4월(4) 2024 | 1.0005 | 0.00 | 0.00% | 1.0005 | 1.0005 | 1.0005 | 0 |
20 4월(4) 2024 | 1.0005 | 0.00 | -0.03% | 0.997 | 1.0005 | 0.997 | 0 |
19 4월(4) 2024 | 1.00078 | 0.00 | -0.06% | 1.00349 | 1.00349 | 1.00078 | 0 |
18 4월(4) 2024 | 1.00135 | 0.00 | 0.03% | 1.00019 | 1.00135 | 1.00019 | 0 |
17 4월(4) 2024 | 1.00104 | 0.00 | 0.00% | 0.9968 | 1.00104 | 0.9968 | 0 |
16 4월(4) 2024 | 1.00102 | 0.00 | 0.00% | 1.00042 | 1.00102 | 1.00083 | 0 |
15 4월(4) 2024 | 1.00105 | 0.00 | 0.00% | 1.00105 | 1.00105 | 1.00105 | 0 |
14 4월(4) 2024 | 1.00105 | 0.00 | 0.00% | 1.00105 | 1.00105 | 1.00105 | 0 |
13 4월(4) 2024 | 1.00105 | 0.00 | 0.05% | 1.00019 | 1.00105 | 1.00019 | 0 |
12 4월(4) 2024 | 1.00059 | 0.00 | 0.00% | 0.9894 | 1.00059 | 0.9894 | 0 |
11 4월(4) 2024 | 1.00058 | 0.00 | 0.00% | 0.9996 | 1.00058 | 0.9996 | 0 |
10 4월(4) 2024 | 1.00057 | 0.00 | -0.27% | 1.00302 | 1.00302 | 1.00057 | 0 |
09 4월(4) 2024 | 1.00325 | 0.00 | 0.22% | 0.9999 | 1.00325 | 0.9999 | 0 |
08 4월(4) 2024 | 1.00109 | 0.00 | -0.09% | 1.00109 | 1.00196 | 1.00109 | 0 |
07 4월(4) 2024 | 1.00196 | 0.00 | 0.14% | 1.00196 | 1.00196 | 1.00061 | 0 |
06 4월(4) 2024 | 1.00061 | 0.00 | -0.01% | 0.9988 | 1.00061 | 0.9988 | 0 |
05 4월(4) 2024 | 1.00074 | 0.00 | -0.04% | 1.00677 | 1.00677 | 1.00074 | 0 |
04 4월(4) 2024 | 1.00116 | 0.00 | 0.06% | 1.00278 | 1.00278 | 1.00116 | 0 |
03 4월(4) 2024 | 1.00054 | 0.00 | -0.04% | 1.00059 | 1.00098 | 1.00054 | 0 |
02 4월(4) 2024 | 1.00098 | 0.00 | -0.09% | 1.00098 | 1.00098 | 1.00098 | 0 |
01 4월(4) 2024 | 1.00188 | 0.00 | 0.00% | 1.00188 | 1.00188 | 1.00188 | 0 |
31 3월(3) 2024 | 1.00188 | 0.00 | 0.13% | 1.00188 | 1.00188 | 1.00058 | 0 |
30 3월(3) 2024 | 1.00058 | 0.00 | -0.02% | 0.9998 | 1.00058 | 0.9997 | 0 |
29 3월(3) 2024 | 1.00077 | 0.00 | 0.05% | 1.00028 | 1.00077 | 1.00028 | 0 |