기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Oman Rial vs South African Rand | OMRZAR | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
48.2157 | 48.42329 | 48.4974 | 48.2118 |
OMRZAR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 49.9608 | 49.94729 | 48.17622 | 0.00 | 0 | -1.53 | -3.07% |
1개월 | 48.50706 | 50.49065 | 47.83194 | 0.00 | 0 | -0.0801 | -0.17% |
3개월 | 49.1027 | 1,604.2833 | 47.83194 | 0.00 | 0 | -0.6757 | -1.38% |
6개월 | 48.00842 | 1,604.2833 | 46.31822 | 0.00 | 0 | 0.4186 | 0.87% |
1년 | 47.72071 | 1,604.2833 | 44.86241 | 0.00 | 0 | 0.7063 | 1.48% |
3년 | 37.59485 | 1,604.2833 | 34.83613 | 0.00 | 0 | 10.83 | 28.81% |
5년 | 37.534 | 2,060.7994 | 34.83613 | 0.00 | 0 | 10.89 | 29.02% |
OMRZAR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 48.21402 | -0.60 | -1.24% | 48.77898 | 48.79835 | 48.17622 | 0 |
01 5월(5) 2024 | 48.81859 | 0.39 | 0.81% | 48.42608 | 48.95567 | 48.4802 | 0 |
30 4월(4) 2024 | 48.42411 | -0.48 | -0.99% | 48.88467 | 48.91255 | 48.34811 | 0 |
29 4월(4) 2024 | 48.90595 | -0.62 | -1.24% | 49.52212 | 49.52212 | 48.79953 | 0 |
28 4월(4) 2024 | 49.52212 | 0.78 | 1.61% | 49.52212 | 49.52212 | 48.73799 | 0 |
27 4월(4) 2024 | 48.73799 | -0.71 | -1.44% | 49.44889 | 49.60622 | 48.63184 | 0 |
26 4월(4) 2024 | 49.45102 | -0.51 | -1.02% | 49.9608 | 49.94729 | 49.15689 | 0 |
25 4월(4) 2024 | 49.96288 | 0.33 | 0.66% | 49.65204 | 50.03995 | 49.55112 | 0 |
24 4월(4) 2024 | 49.63444 | -0.21 | -0.43% | 49.84667 | 50.06725 | 49.60288 | 0 |
23 4월(4) 2024 | 49.84901 | -0.33 | -0.65% | 49.84899 | 49.88199 | 49.53413 | 0 |
22 4월(4) 2024 | 50.17514 | 0.00 | 0.00% | 50.17514 | 50.17514 | 50.17514 | 0 |
21 4월(4) 2024 | 50.17514 | 0.00 | 0.00% | 50.17514 | 50.17514 | 50.17514 | 0 |
20 4월(4) 2024 | 50.17514 | 0.38 | 0.77% | 49.79972 | 50.49065 | 49.52404 | 0 |
19 4월(4) 2024 | 49.79335 | 0.45 | 0.91% | 49.37382 | 49.98091 | 49.16156 | 0 |
18 4월(4) 2024 | 49.34513 | -0.10 | -0.20% | 49.44742 | 49.64735 | 49.10436 | 0 |
17 4월(4) 2024 | 49.44638 | 0.13 | 0.27% | 49.32525 | 49.6506 | 49.23592 | 0 |
16 4월(4) 2024 | 49.31486 | 0.35 | 0.72% | 49.0935 | 49.50441 | 48.82607 | 0 |
15 4월(4) 2024 | 48.96098 | 0.00 | 0.00% | 48.96098 | 48.96098 | 48.96098 | 0 |
14 4월(4) 2024 | 48.96098 | 0.00 | 0.00% | 48.96098 | 48.96098 | 48.96098 | 0 |
13 4월(4) 2024 | 48.96098 | 0.33 | 0.69% | 48.62498 | 49.30565 | 48.44642 | 0 |
12 4월(4) 2024 | 48.62758 | -0.19 | -0.39% | 48.81864 | 48.96437 | 48.51188 | 0 |
11 4월(4) 2024 | 48.81916 | 0.87 | 1.82% | 47.94188 | 48.85325 | 47.87903 | 0 |
10 4월(4) 2024 | 47.94619 | -0.48 | -0.98% | 48.42082 | 48.43637 | 47.83194 | 0 |
09 4월(4) 2024 | 48.42238 | -0.20 | -0.41% | 48.62317 | 48.62065 | 48.15718 | 0 |
08 4월(4) 2024 | 48.6222 | 0.05 | 0.11% | 48.55176 | 48.62793 | 48.54093 | 0 |
07 4월(4) 2024 | 48.56994 | 0.00 | 0.00% | 48.56994 | 48.56994 | 48.56994 | 0 |
06 4월(4) 2024 | 48.56994 | 0.00 | 0.00% | 48.57327 | 48.744 | 48.26997 | 0 |
05 4월(4) 2024 | 48.57224 | 0.06 | 0.13% | 48.50706 | 48.71202 | 48.24436 | 0 |
04 4월(4) 2024 | 48.50758 | -0.27 | -0.56% | 48.78711 | 48.98903 | 48.44542 | 0 |
03 4월(4) 2024 | 48.78036 | -0.23 | -0.47% | 49.00995 | 49.2507 | 48.70391 | 0 |