기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Oman Rial vs Pakistani Rupee | OMRPKR | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
724.01695 | 724.01695 | 724.01695 |
OMRPKR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 723.83871 | 724.01695 | 723.38269 | 0.00 | 0 | 0.1782 | 0.02% |
1개월 | 721.99608 | 724.01695 | 721.2475 | 0.00 | 0 | 2.02 | 0.28% |
3개월 | 726.47654 | 726.84894 | 721.2475 | 0.00 | 0 | -2.46 | -0.34% |
6개월 | 727.80374 | 750.03446 | 403.97411 | 0.00 | 0 | -3.79 | -0.52% |
1년 | 736.8674 | 799.22279 | 371.83636 | 0.00 | 0 | -12.85 | -1.74% |
3년 | 400.98502 | 3,217.6528 | 247.10463 | 0.00 | 0 | 323.03 | 80.56% |
5년 | 367.95 | 3,217.6528 | 247.10463 | 0.00 | 0 | 356.07 | 96.77% |
OMRPKR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 724.01695 | 0.00 | 0.00% | 724.01695 | 724.01695 | 724.01695 | 0 |
27 4월(4) 2024 | 724.01695 | 0.00 | 0.00% | 724.01695 | 724.01695 | 724.01695 | 0 |
27 4월(4) 2024 | 724.01695 | 0.00 | 0.00% | 724.01695 | 724.01695 | 724.01695 | 0 |
26 4월(4) 2024 | 724.01695 | 0.57 | 0.08% | 723.42303 | 724.01695 | 723.42303 | 0 |
25 4월(4) 2024 | 723.44763 | -0.13 | -0.02% | 723.38269 | 723.57437 | 723.38269 | 0 |
24 4월(4) 2024 | 723.57437 | -0.01 | 0.00% | 723.57437 | 723.5877 | 723.57437 | 0 |
23 4월(4) 2024 | 723.5877 | -0.22 | -0.03% | 723.83871 | 723.91241 | 723.5877 | 0 |
22 4월(4) 2024 | 723.80383 | 0.00 | 0.00% | 723.80383 | 723.80383 | 723.80383 | 0 |
21 4월(4) 2024 | 723.80383 | 0.00 | 0.00% | 723.80383 | 723.80383 | 723.80383 | 0 |
20 4월(4) 2024 | 723.80383 | 0.34 | 0.05% | 723.44472 | 723.80383 | 723.44472 | 0 |
19 4월(4) 2024 | 723.46804 | 0.14 | 0.02% | 723.34069 | 723.46804 | 723.32565 | 0 |
18 4월(4) 2024 | 723.32565 | 0.00 | 0.00% | 723.32565 | 723.32565 | 723.32565 | 0 |
17 4월(4) 2024 | 723.32565 | 1.30 | 0.18% | 721.2475 | 723.32565 | 721.2475 | 0 |
16 4월(4) 2024 | 722.02838 | -0.02 | 0.00% | 722.02838 | 722.04577 | 722.02838 | 0 |
15 4월(4) 2024 | 722.04577 | 0.00 | 0.00% | 722.04577 | 722.04577 | 722.04577 | 0 |
14 4월(4) 2024 | 722.04577 | 0.00 | 0.00% | 722.04577 | 722.04577 | 722.04577 | 0 |
13 4월(4) 2024 | 722.04577 | -0.05 | -0.01% | 722.04577 | 722.09208 | 722.04577 | 0 |
12 4월(4) 2024 | 722.09208 | 0.00 | 0.00% | 722.09208 | 722.09208 | 722.09208 | 0 |
11 4월(4) 2024 | 722.09208 | 0.03 | 0.00% | 722.09208 | 722.09208 | 722.06655 | 0 |
10 4월(4) 2024 | 722.06655 | -0.16 | -0.02% | 722.11168 | 722.22418 | 722.00161 | 0 |
09 4월(4) 2024 | 722.22418 | 0.02 | 0.00% | 722.18979 | 722.41904 | 722.18979 | 0 |
08 4월(4) 2024 | 722.20296 | 0.00 | 0.00% | 722.20296 | 722.20296 | 722.20296 | 0 |
07 4월(4) 2024 | 722.20296 | 0.00 | 0.00% | 722.20296 | 722.20296 | 722.20296 | 0 |
06 4월(4) 2024 | 722.20296 | 0.28 | 0.04% | 721.93354 | 722.20296 | 721.92504 | 0 |
05 4월(4) 2024 | 721.92504 | -0.11 | -0.02% | 721.92504 | 722.03595 | 721.92504 | 0 |
04 4월(4) 2024 | 722.03595 | 0.04 | 0.01% | 721.92232 | 722.03595 | 721.92232 | 0 |
03 4월(4) 2024 | 721.99608 | 0.00 | 0.00% | 721.99608 | 721.99608 | 721.99608 | 0 |
02 4월(4) 2024 | 721.99608 | 0.15 | 0.02% | 721.99608 | 721.99608 | 721.85077 | 0 |
01 4월(4) 2024 | 721.85077 | 0.00 | 0.00% | 721.85077 | 721.85077 | 721.85077 | 0 |
31 3월(3) 2024 | 721.85077 | 0.00 | 0.00% | 721.85077 | 721.85077 | 721.85077 | 0 |
30 3월(3) 2024 | 721.85077 | -0.16 | -0.02% | 721.98064 | 722.04558 | 721.85077 | 0 |