Oman Rial vs Pound Sterling【OMRGBP】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
외환
Oman Rial vs Pound Sterling (OMRGBP)
Oman Rial vs Pound Sterling (OMRGBP) 과거

Oman Rial vs Pound Sterling (OMRGBP)

2.05389

0.004

( 0.19% )

변환

업데이트: 01:34:19

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0137379	-0.664426937993	2.0676314	2.0694887	2.0494181	0	0	FX
4	-0.0491108	-2.33526864401	2.1030043	2.1162944	2.0494181	0	0	FX
12	0.0076006	0.371432652676	2.0462929	2.146638	2.0280645	0	0	FX
26	0.0604295	3.03138155492	1.993464	2.146638	1.934054	0	0	FX
52	-0.0041657	-0.202409143527	2.0580592	2.146638	1.934054	0	0	FX
156	0.1405232	7.34427622296	1.9133703	2.6230987	1.9047347	0	0	FX
260	0.0372335	1.84629535965	2.01666	2.6230987	1.8242576	0	0	FX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740095820	2.0499342	-0.01	-0.72	2.0638058	2.0624696	2.0496931	0
1740009420	2.0648062	0.01	0.36	2.0577873	2.0670226	2.0566855	0
1739923020	2.0573216	-0	-0.02	2.0584082	2.0640793	2.0558906	0
1739836620	2.0577569	-0.01	-0.28	2.0642103	2.0642103	2.0561097	0
1739750220	2.0636285	0	0.00	2.0636285	2.0636285	2.0636285	0
1739663820	2.0636285	0	0.00	2.0636285	2.0636285	2.0636285	0
1739577420	2.0636285	-0	-0.18	2.0676313	2.0694887	2.057538	0
1739491020	2.0674368	-0.02	-0.92	2.086424	2.084238	2.0665927	0
1739404620	2.0865875	-0	-0.00	2.0861685	2.0981033	2.0815867	0
1739318220	2.0866448	-0.02	-0.73	2.1022135	2.10486	2.0859213	0
1739231820	2.1019161	0.01	0.29	2.0925953	2.1019161	2.0910118	0
1739145420	2.0959278	0	0.00	2.0959278	2.0959278	2.0959278	0
1739059020	2.0959278	0	0.00	2.0959278	2.0959278	2.0959278	0
1738972620	2.0959278	0.01	0.35	2.0884603	2.0985031	2.0804359	0
1738886220	2.088692	0.01	0.55	2.0772433	2.0990617	2.0794633	0
1738799820	2.077296	-0	-0.22	2.0817141	2.0841242	2.0705462	0
1738713420	2.0818165	-0.01	-0.31	2.0888048	2.0971905	2.0794729	0
1738627020	2.0882331	0	0.10	2.0885663	2.1162944	2.0860096	0
1738540620	2.0861473	-0.01	-0.45	2.0961367	2.0961367	2.0796799	0
1738454220	2.09551	0	0.00	2.09551	2.09551	2.09551	0
1738367820	2.09551	0	0.22	2.0896659	2.0965429	2.082771	0
1738281420	2.0909996	0.01	0.26	2.0856298	2.0920248	2.0818978	0
1738195020	2.0856152	-0	-0.13	2.087803	2.0950817	2.0842294	0
1738108620	2.0883025	0	0.17	2.0849001	2.0918161	2.0857315	0
1738022220	2.08478	0	0.19	2.0803672	2.0893608	2.0743809	0
1737935820	2.0808003	0	0.00	2.0808003	2.0808003	2.0808003	0
1737849420	2.0808003	0	0.00	2.0808003	2.0808003	2.0808003	0
1737763020	2.0808003	-0.02	-1.07	2.1030043	2.098158	2.0784208	0
1737676620	2.1033366	-0.01	-0.31	2.1091787	2.1128773	2.100201	0
1737590220	2.1098385	0	0.22	2.1043685	2.110432	2.0998179	0
1737503820	2.1051757	-0	-0.09	2.10544	2.1241322	2.1031306	0
1737417420	2.1070725	-0.03	-1.40	2.1347399	2.1347399	2.1051417	0
1737331020	2.1368899	0	0.00	2.1368899	2.1368899	2.1368899	0
1737244620	2.1368899	-0	-0.13	2.1368899	2.1396721	2.1368899	0
1737158220	2.1396721	0.02	0.78	2.1232242	2.1396721	2.1246267	0
1737071820	2.1230289	0	0.05	2.1217505	2.1324561	2.1187876	0
1736985420	2.121892	-0.01	-0.29	2.1288918	2.1337088	2.11095	0
1736899020	2.1280237	0	0.19	2.1251858	2.138648	2.1218294	0
1736812620	2.1238919	0	0.04	2.1298764	2.146638	2.1208979	0
1736726220	2.1231197	0	0.00	2.1231197	2.1231197	2.1231197	0
1736639820	2.1231197	-0.01	-0.30	2.1231197	2.1295594	2.1231197	0
1736553420	2.1295594	0.02	0.83	2.1121279	2.1303784	2.1086447	0
1736467020	2.1120383	0.01	0.51	2.1025088	2.1193953	2.105386	0
1736380620	2.1013444	0.02	0.94	2.0818164	2.1081284	2.0792137	0
1736294220	2.081737	0.01	0.27	2.0767001	2.0821929	2.066654	0
1736207820	2.0761585	-0.02	-0.72	2.0897992	2.0897992	2.069778	0
1736121420	2.0912482	0	0.00	2.0912482	2.0912482	2.0912482	0
1736035020	2.0912482	-0	-0.04	2.0912482	2.0921301	2.0912482	0
1735948620	2.0921301	-0.01	-0.31	2.0982822	2.0971835	2.0891004	0
1735862220	2.098722	0.02	1.12	2.0761311	2.1018085	2.0726517	0
1735775820	2.0754066	0.01	0.27	2.0754066	2.0754066	2.0754066	0
1735689420	2.0697601	0	0.00	2.0697601	2.0697601	2.0697601	0
1735603020	2.0697601	-0	-0.12	2.0649878	2.0766789	2.0605338	0
1735516620	2.0722637	0	0.00	2.0722637	2.0722637	2.0722637	0
1735430220	2.0722637	0.01	0.30	2.0722637	2.0722637	2.0660343	0
1735343760	2.0660343	-0.01	-0.56	2.0769407	2.0769407	2.0638702	0
1735257420	2.0776776	0.01	0.28	2.070933	2.0779149	2.070933	0
1735171020	2.0718323	-0	-0.16	2.0726941	2.0726941	2.0382221	0
1735084620	2.0751921	0	0.15	2.0727774	2.0751921	2.0655777	0
1734998220	2.0721851	0	0.11	2.0665078	2.0760422	2.0647774	0
1734911820	2.0698206	0	0.00	2.0698206	2.0698206	2.0698206	0
1734825420	2.0698206	0	0.11	2.0698206	2.0698206	2.0675042	0
1734739020	2.0675042	-0.01	-0.54	2.0790736	2.0815697	2.059948	0
1734652620	2.0787472	0.01	0.56	2.0657998	2.0787472	2.0509135	0
1734566220	2.0672312	0.02	1.18	2.0436763	2.0672966	2.0418173	0
1734479820	2.0432169	-0	-0.16	2.0463381	2.0504302	2.0410303	0
1734393420	2.0465098	-0.01	-0.55	2.0587973	2.0587973	2.0459984	0
1734307020	2.0577462	0	0.00	2.0577462	2.0577462	2.0577462	0
1734220620	2.0577462	0	0.00	2.0577462	2.0577462	2.0577462	0
1734134220	2.0577462	0.01	0.42	2.0488145	2.0597767	2.0508639	0
1734047820	2.0490846	0.01	0.69	2.0344374	2.0501946	2.0324184	0
1733961420	2.0351126	0	0.10	2.0331301	2.0425292	2.033218	0
1733875020	2.0330158	-0	-0.21	2.0378549	2.041197	2.032978	0
1733788620	2.0373336	0	0.01	2.0360114	2.0408936	2.0296412	0
1733702220	2.0372281	-0	-0.07	2.0379532	2.0379532	2.0372281	0
1733615820	2.0386167	0	0.04	2.0397229	2.0397229	2.0377565	0
1733529420	2.0377565	0	0.12	2.036509	2.0415671	2.0280645	0
1733443020	2.0354106	-0.01	-0.45	2.0457017	2.0447452	2.0347112	0
1733356620	2.0445729	-0.01	-0.27	2.0493707	2.0535104	2.0420663	0
1733270220	2.0500578	-0	-0.09	2.0526806	2.0553927	2.0453457	0
1733183820	2.0519327	0.01	0.44	2.0374211	2.0574817	2.0374211	0
1733097420	2.04297	0	0.00	2.04297	2.04297	2.04297	0
1733011020	2.04297	0	0.10	2.04297	2.04297	2.0409567	0
1732924620	2.0409567	-0.01	-0.26	2.0462929	2.0494862	2.0376173	0
1732838220	2.0463701	-0	-0.12	2.0493699	2.0537526	2.0463701	0
1732751820	2.0487702	-0.02	-0.83	2.0651253	2.0666357	2.0468114	0
1732665420	2.0658945	-0	-0.24	2.0718549	2.0731156	2.0591328	0
1732579020	2.0708277	-0	-0.09	2.0750184	2.0750184	2.0600499	0
1732492620	2.072749	0	0.00	2.072749	2.072749	2.072749	0
1732406220	2.072749	0	0.00	2.072749	2.072749	2.072749	0
1732319820	2.072749	0.01	0.45	2.0635239	2.0782724	2.064361	0
1732233420	2.0634353	0.01	0.52	2.052773	2.0652955	2.0520674	0

OMR vs Sterling

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관