기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Oman Rial vs Pound Sterling | OMRGBP | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2.06548 | 2.06548 | 2.06548 | 2.07272 |
OMRGBP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 2.08182 | 2.08359 | 2.05692 | 0.00 | 0 | -0.0163 | -0.79% |
1개월 | 2.05717 | 2.11197 | 2.04424 | 0.00 | 0 | 0.0083 | 0.40% |
3개월 | 2.06214 | 2.11197 | 2.0149 | 0.00 | 0 | 0.0033 | 0.16% |
6개월 | 2.12702 | 2.13569 | 2.0149 | 0.00 | 0 | -0.0615 | -2.89% |
1년 | 2.06504 | 2.15477 | 1.97673 | 0.00 | 0 | 0.0004 | 0.02% |
3년 | 1.86919 | 2.6231 | 1.82426 | 0.00 | 0 | 0.1963 | 10.50% |
5년 | 1.97245 | 2.6231 | 1.82426 | 0.00 | 0 | 0.093 | 4.72% |
OMRGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 2.07272 | 0.00 | 0.05% | 2.07233 | 2.07291 | 2.05692 | 0 |
03 5월(5) 2024 | 2.07161 | -0.01 | -0.58% | 2.08182 | 2.08182 | 2.07161 | 0 |
02 5월(5) 2024 | 2.08359 | 0.01 | 0.26% | 2.07896 | 2.08359 | 2.07988 | 0 |
01 5월(5) 2024 | 2.07818 | 0.01 | 0.49% | 2.06874 | 2.07957 | 2.06926 | 0 |
30 4월(4) 2024 | 2.06814 | -0.01 | -0.66% | 2.07892 | 2.07891 | 2.06689 | 0 |
28 4월(4) 2024 | 2.08182 | 0.00 | 0.00% | 2.08182 | 2.08182 | 2.08182 | 0 |
27 4월(4) 2024 | 2.08182 | 0.00 | 0.00% | 2.08182 | 2.08182 | 2.08182 | 0 |
27 4월(4) 2024 | 2.08182 | 0.01 | 0.25% | 2.07764 | 2.08643 | 2.07266 | 0 |
26 4월(4) 2024 | 2.07663 | -0.01 | -0.42% | 2.08445 | 2.08462 | 2.07412 | 0 |
25 4월(4) 2024 | 2.08548 | 0.00 | -0.06% | 2.08629 | 2.09067 | 2.08351 | 0 |
24 4월(4) 2024 | 2.08666 | -0.02 | -0.81% | 2.10301 | 2.1061 | 2.08536 | 0 |
23 4월(4) 2024 | 2.1036 | 0.00 | 0.07% | 2.10306 | 2.11197 | 2.0976 | 0 |
22 4월(4) 2024 | 2.10214 | 0.01 | 0.52% | 2.09124 | 2.10214 | 2.09124 | 0 |
21 4월(4) 2024 | 2.09124 | -0.01 | -0.41% | 2.09124 | 2.09978 | 2.09124 | 0 |
20 4월(4) 2024 | 2.09978 | 0.01 | 0.53% | 2.08581 | 2.10041 | 2.0839 | 0 |
19 4월(4) 2024 | 2.08873 | 0.00 | 0.15% | 2.08639 | 2.08899 | 2.08142 | 0 |
18 4월(4) 2024 | 2.08568 | 0.00 | -0.19% | 2.09022 | 2.09172 | 2.08213 | 0 |
17 4월(4) 2024 | 2.08967 | 0.00 | 0.13% | 2.08723 | 2.09346 | 2.08374 | 0 |
16 4월(4) 2024 | 2.08694 | 0.00 | 0.08% | 2.08808 | 2.08859 | 2.07875 | 0 |
15 4월(4) 2024 | 2.08538 | 0.00 | -0.07% | 2.08538 | 2.08538 | 2.08538 | 0 |
14 4월(4) 2024 | 2.08691 | 0.00 | 0.00% | 2.08691 | 2.08691 | 2.08691 | 0 |
13 4월(4) 2024 | 2.08691 | 0.02 | 0.86% | 2.06938 | 2.08968 | 2.07063 | 0 |
12 4월(4) 2024 | 2.06921 | 0.00 | -0.13% | 2.07239 | 2.07619 | 2.0661 | 0 |
11 4월(4) 2024 | 2.07193 | 0.02 | 1.10% | 2.04942 | 2.07419 | 2.04563 | 0 |
10 4월(4) 2024 | 2.04933 | 0.00 | -0.14% | 2.05256 | 2.05379 | 2.04424 | 0 |
09 4월(4) 2024 | 2.05219 | -0.01 | -0.36% | 2.05886 | 2.059 | 2.0518 | 0 |
08 4월(4) 2024 | 2.05953 | 0.00 | 0.11% | 2.05953 | 2.05953 | 2.05717 | 0 |
07 4월(4) 2024 | 2.05717 | 0.00 | 0.08% | 2.05717 | 2.05717 | 2.0556 | 0 |
06 4월(4) 2024 | 2.0556 | 0.00 | 0.03% | 2.05493 | 2.06525 | 2.0547 | 0 |
05 4월(4) 2024 | 2.05504 | 0.00 | 0.10% | 2.05344 | 2.0558 | 2.0488 | 0 |