기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Oman Rial vs United Arab Emirates Dirham | OMRAED | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
9.59489 | 9.59489 | 9.59489 | 9.54133 |
OMRAED Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 9.54239 | 9.59489 | 9.52339 | 0.00 | 0 | 0.0525 | 0.55% |
1개월 | 9.54034 | 9.59489 | 9.51206 | 0.00 | 0 | 0.0545 | 0.57% |
3개월 | 9.54259 | 9.59489 | 9.50463 | 0.00 | 0 | 0.0523 | 0.55% |
6개월 | 9.54003 | 9.62583 | 9.46674 | 0.00 | 0 | 0.0549 | 0.58% |
1년 | 9.50679 | 9.62583 | 9.46674 | 0.00 | 0 | 0.0881 | 0.93% |
3년 | 9.58984 | 9.65998 | 9.38258 | 0.00 | 0 | 0.005 | 0.05% |
5년 | 9.5408 | 9.65998 | 9.38258 | 0.00 | 0 | 0.0541 | 0.57% |
OMRAED 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 9.54133 | 0.00 | 0.00% | 9.54124 | 9.54864 | 9.52339 | 0 |
30 4월(4) 2024 | 9.54115 | 0.00 | 0.00% | 9.57244 | 9.57244 | 9.53311 | 0 |
29 4월(4) 2024 | 9.54092 | -0.03 | -0.33% | 9.57244 | 9.57244 | 9.54092 | 0 |
28 4월(4) 2024 | 9.57244 | 0.03 | 0.33% | 9.57244 | 9.57244 | 9.54086 | 0 |
27 4월(4) 2024 | 9.54086 | 0.00 | 0.00% | 9.54104 | 9.54693 | 9.53607 | 0 |
26 4월(4) 2024 | 9.54095 | 0.00 | -0.01% | 9.54104 | 9.54849 | 9.52639 | 0 |
25 4월(4) 2024 | 9.54176 | 0.00 | 0.01% | 9.54239 | 9.54543 | 9.53479 | 0 |
24 4월(4) 2024 | 9.54069 | 0.00 | -0.01% | 9.54045 | 9.55873 | 9.53315 | 0 |
23 4월(4) 2024 | 9.54136 | 0.00 | 0.01% | 9.5394 | 9.54805 | 9.5367 | 0 |
22 4월(4) 2024 | 9.54005 | 0.00 | 0.00% | 9.54005 | 9.54005 | 9.54005 | 0 |
21 4월(4) 2024 | 9.54005 | 0.00 | 0.00% | 9.54005 | 9.54005 | 9.54005 | 0 |
20 4월(4) 2024 | 9.54005 | 0.00 | 0.02% | 9.57113 | 9.57113 | 9.51789 | 0 |
19 4월(4) 2024 | 9.53781 | 0.00 | -0.02% | 9.53719 | 9.54592 | 9.53578 | 0 |
18 4월(4) 2024 | 9.54011 | 0.00 | -0.01% | 9.54037 | 9.54806 | 9.53404 | 0 |
17 4월(4) 2024 | 9.54097 | 0.00 | 0.01% | 9.54032 | 9.54811 | 9.53136 | 0 |
16 4월(4) 2024 | 9.54042 | 0.00 | 0.00% | 9.53964 | 9.54683 | 9.53257 | 0 |
15 4월(4) 2024 | 9.54027 | 0.00 | 0.00% | 9.54027 | 9.54027 | 9.54027 | 0 |
14 4월(4) 2024 | 9.54027 | 0.00 | 0.00% | 9.54027 | 9.54027 | 9.54027 | 0 |
13 4월(4) 2024 | 9.54027 | 0.00 | 0.00% | 9.54029 | 9.54729 | 9.53262 | 0 |
12 4월(4) 2024 | 9.53987 | 0.00 | 0.00% | 9.54024 | 9.55087 | 9.5311 | 0 |
11 4월(4) 2024 | 9.54007 | 0.00 | 0.00% | 9.54039 | 9.54789 | 9.51206 | 0 |
10 4월(4) 2024 | 9.54021 | 0.00 | 0.00% | 9.5403 | 9.54424 | 9.53506 | 0 |
09 4월(4) 2024 | 9.54014 | 0.00 | 0.00% | 9.53702 | 9.54518 | 9.53585 | 0 |
08 4월(4) 2024 | 9.53977 | 0.00 | 0.00% | 9.53977 | 9.53977 | 9.53977 | 0 |
07 4월(4) 2024 | 9.53977 | 0.00 | -0.01% | 9.53977 | 9.54025 | 9.53977 | 0 |
06 4월(4) 2024 | 9.54025 | 0.00 | 0.00% | 9.54025 | 9.54792 | 9.51852 | 0 |
05 4월(4) 2024 | 9.54027 | 0.00 | -0.01% | 9.5405 | 9.54408 | 9.5353 | 0 |
04 4월(4) 2024 | 9.54143 | 0.00 | 0.01% | 9.54034 | 9.55092 | 9.5388 | 0 |
03 4월(4) 2024 | 9.54037 | 0.00 | 0.01% | 9.5397 | 9.54443 | 9.53477 | 0 |
02 4월(4) 2024 | 9.5397 | 0.00 | 0.01% | 9.53889 | 9.5397 | 9.53889 | 0 |
01 4월(4) 2024 | 9.53889 | 0.00 | 0.02% | 9.53889 | 9.53889 | 9.53889 | 0 |
31 3월(3) 2024 | 9.53705 | 0.00 | -0.02% | 9.53889 | 9.53889 | 9.53705 | 0 |