기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
New Zealand Dollar vs South African Rand | NZDZAR | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
11.18475 | 11.12235 | 11.22281 | 11.1874 |
NZDZAR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 11.29768 | 11.44521 | 11.12235 | 0.00 | 0 | -0.1477 | -1.31% |
1개월 | 11.29158 | 11.44521 | 11.12235 | 0.00 | 0 | -0.1416 | -1.25% |
3개월 | 11.4562 | 12.0123 | 11.12235 | 0.00 | 0 | -0.3063 | -2.67% |
6개월 | 10.93589 | 12.0123 | 10.8071 | 0.00 | 0 | 0.2141 | 1.96% |
1년 | 11.29099 | 12.27229 | 10.8071 | 0.00 | 0 | -0.141 | -1.25% |
3년 | 10.34453 | 43.50989 | 6.0416 | 0.00 | 0 | 0.8054 | 7.79% |
5년 | 9.5788 | 43.50989 | 2.7478 | 0.00 | 0 | 1.57 | 16.40% |
NZDZAR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 11.18791 | -0.12 | -1.05% | 11.30663 | 11.30663 | 11.157 | 0 |
28 4월(4) 2024 | 11.30663 | 0.13 | 1.19% | 11.30663 | 11.30663 | 11.17347 | 0 |
27 4월(4) 2024 | 11.17347 | -0.17 | -1.48% | 11.33975 | 11.3766 | 11.15545 | 0 |
26 4월(4) 2024 | 11.34143 | -0.07 | -0.66% | 11.41702 | 11.4276 | 11.27604 | 0 |
25 4월(4) 2024 | 11.41625 | 0.07 | 0.64% | 11.3451 | 11.44521 | 11.33166 | 0 |
24 4월(4) 2024 | 11.34375 | -0.02 | -0.15% | 11.36275 | 11.3882 | 11.33165 | 0 |
23 4월(4) 2024 | 11.361 | 0.11 | 0.94% | 11.29768 | 11.37315 | 11.26418 | 0 |
22 4월(4) 2024 | 11.25571 | 0.00 | 0.00% | 11.25571 | 11.25571 | 11.25571 | 0 |
21 4월(4) 2024 | 11.25571 | 0.00 | 0.00% | 11.25571 | 11.25571 | 11.25571 | 0 |
20 4월(4) 2024 | 11.25571 | -0.06 | -0.53% | 11.31372 | 11.34535 | 11.21232 | 0 |
19 4월(4) 2024 | 11.31555 | 0.08 | 0.69% | 11.23994 | 11.34285 | 11.222 | 0 |
18 4월(4) 2024 | 11.23803 | 0.02 | 0.17% | 11.2198 | 11.28639 | 11.18704 | 0 |
17 4월(4) 2024 | 11.21863 | 0.01 | 0.13% | 11.2058 | 11.2572 | 11.15744 | 0 |
16 4월(4) 2024 | 11.2039 | 0.00 | -0.01% | 11.2114 | 11.29445 | 11.18025 | 0 |
15 4월(4) 2024 | 11.20469 | 0.00 | 0.00% | 11.20469 | 11.20469 | 11.20469 | 0 |
14 4월(4) 2024 | 11.20469 | 0.00 | 0.00% | 11.20469 | 11.20469 | 11.20469 | 0 |
13 4월(4) 2024 | 11.20469 | -0.03 | -0.24% | 11.23122 | 11.27131 | 11.15815 | 0 |
12 4월(4) 2024 | 11.23144 | 0.00 | 0.04% | 11.22657 | 11.28323 | 11.18696 | 0 |
11 4월(4) 2024 | 11.2267 | 0.03 | 0.30% | 11.19525 | 11.30005 | 11.1723 | 0 |
10 4월(4) 2024 | 11.19284 | -0.05 | -0.48% | 11.24869 | 11.2632 | 11.1624 | 0 |
09 4월(4) 2024 | 11.24663 | 0.01 | 0.08% | 11.23813 | 11.2592 | 11.1725 | 0 |
08 4월(4) 2024 | 11.2377 | 0.06 | 0.57% | 11.23011 | 11.2477 | 11.17442 | 0 |
07 4월(4) 2024 | 11.17442 | -0.08 | -0.70% | 11.17442 | 11.25328 | 11.17442 | 0 |
06 4월(4) 2024 | 11.25328 | -0.02 | -0.19% | 11.27272 | 11.27845 | 11.17625 | 0 |
05 4월(4) 2024 | 11.27515 | 0.05 | 0.40% | 11.22996 | 11.2995 | 11.22073 | 0 |
04 4월(4) 2024 | 11.22985 | 0.02 | 0.20% | 11.20835 | 11.25633 | 11.19304 | 0 |
03 4월(4) 2024 | 11.20745 | -0.07 | -0.65% | 11.27941 | 11.27296 | 11.18239 | 0 |
02 4월(4) 2024 | 11.2813 | -0.01 | -0.09% | 11.29158 | 11.32111 | 11.22413 | 0 |
01 4월(4) 2024 | 11.29135 | -0.01 | -0.12% | 11.27787 | 11.3707 | 11.25539 | 0 |
31 3월(3) 2024 | 11.30441 | 0.01 | 0.12% | 11.27787 | 11.30441 | 11.27787 | 0 |
30 3월(3) 2024 | 11.2909 | -0.02 | -0.17% | 11.31015 | 11.31726 | 11.28315 | 0 |