New Zealand Dollar vs Special Drawing Rights【NZDXDR】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
외환
New Zealand Dollar vs Special Drawing Rights (NZDXDR)
New Zealand Dollar vs Special Drawing Rights (NZDXDR) 과거

New Zealand Dollar vs Special Drawing Rights (NZDXDR)

0.4267

0.00

(0.00%)

변환

마감 01 3월 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0116344	-2.65396590476	0.4383779	0.4394764	0.4267435	0	0	FX
4	-0.005165	-1.19585514061	0.4319085	0.4394764	0.4265753	0	0	FX
12	-0.0183949	-4.13240017037	0.4451384	0.4453414	0.4265753	0	0	FX
26	-0.0381534	-8.20685188479	0.4648969	0.4703858	0.4265753	0	0	FX
52	-0.0330809	-7.19424632534	0.4598244	0.4703858	0.4265753	0	0	FX
156	-0.0591075	-12.1657668709	0.485851	0.5080638	0.4265753	0	0	FX
260	-0.0283161	-6.22250360173	0.4550596	0.5157764	0.4056893	0	0	FX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740787020	0.4267435	-0.005974	-1.38	0.431335	0.431335	0.4267435	0
1740700620	0.4327173	-0.001253	-0.29	0.4343301	0.4343301	0.4327173	0
1740614220	0.4339704	-0.001698	-0.39	0.4344634	0.4344634	0.4339704	0
1740527820	0.435668	-0.001982	-0.45	0.4363899	0.4363899	0.435668	0
1740441420	0.4376497	-0.001827	-0.42	0.4368103	0.4376497	0.4368103	0
1740355020	0.4394764	0	0.00	0.4394764	0.4394764	0.4394764	0
1740268620	0.4394764	0	0.00	0.4394764	0.4394764	0.4394764	0
1740182220	0.4394764	0.0024685	0.56	0.4374735	0.4394764	0.4374735	0
1740095820	0.4370079	0.0011534	0.26	0.4348408	0.4370079	0.4348408	0
1740009420	0.4358545	0.0001763	0.04	0.4352281	0.4358545	0.4352281	0
1739923020	0.4356782	-0.001983	-0.45	0.4366647	0.4366647	0.4356782	0
1739836620	0.437661	0.0007442	0.17	0.4383002	0.4383002	0.437661	0
1739750220	0.4369168	0	0.00	0.4369168	0.4369168	0.4369168	0
1739663820	0.4369168	0	0.00	0.4369168	0.4369168	0.4369168	0
1739577420	0.4369168	0.0051378	1.19	0.4330489	0.4369168	0.4330489	0
1739491020	0.431779	-9.9E-5	-0.02	0.4311088	0.431779	0.4311088	0
1739404620	0.4318776	-0.000287	-0.07	0.4321259	0.4321259	0.4318776	0
1739318220	0.4321649	-0.000763	-0.18	0.4324164	0.4324164	0.4321649	0
1739231820	0.4329281	-0.002446	-0.56	0.4359668	0.4366158	0.4329281	0
1739145420	0.4353745	0	0.00	0.4353745	0.4353745	0.4353745	0
1739059020	0.4353745	0	0.00	0.4353745	0.4353745	0.4353745	0
1738972620	0.4353745	0.0010873	0.25	0.435067	0.4353745	0.435067	0
1738886220	0.4342872	-0.001843	-0.42	0.4367354	0.4367354	0.4342575	0
1738799820	0.4361297	0.0063544	1.48	0.43106	0.4361297	0.43106	0
1738713420	0.4297753	0.0019734	0.46	0.4279742	0.4297753	0.4279742	0
1738627020	0.4278019	-0.006352	-1.46	0.4292811	0.4292811	0.4265753	0
1738540620	0.4341543	0.0026852	0.62	0.4319085	0.4343921	0.4319085	0
1738454220	0.4314691	0	0.00	0.4314691	0.4314691	0.4314691	0
1738367820	0.4314691	0.0001543	0.04	0.4309334	0.4314691	0.4309334	0
1738281420	0.4313148	-0.000132	-0.03	0.431927	0.431927	0.4313148	0
1738195020	0.4314466	-0.001024	-0.24	0.4323116	0.4323104	0.4314466	0
1738108620	0.4324711	-0.003333	-0.76	0.4356865	0.4356865	0.4324711	0
1738022220	0.4358046	-0.003914	-0.89	0.4385434	0.4385434	0.4358046	0
1737935820	0.4397189	0	0.00	0.4397189	0.4397189	0.4397189	0
1737849420	0.4397189	0	0.00	0.4397189	0.4397189	0.4397189	0
1737763020	0.4397189	0.0037931	0.87	0.436882	0.4397189	0.436882	0
1737676620	0.4359258	-0.001244	-0.28	0.4381231	0.4381231	0.4359258	0
1737590220	0.4371697	0.0038338	0.88	0.4333053	0.4371697	0.4333053	0
1737503820	0.4333359	0.0013285	0.31	0.4326499	0.4333359	0.4326499	0
1737417420	0.4320074	0.0001701	0.04	0.4324156	0.4324156	0.4320074	0
1737331020	0.4318373	0.0008553	0.20	0.4318373	0.4318373	0.430982	0
1737244620	0.430982	-0.000457	-0.11	0.430982	0.4318373	0.430982	0
1737158220	0.4314385	-0.000196	-0.05	0.4319155	0.4319155	0.4314385	0
1737071820	0.4316347	-0.000578	-0.13	0.4337079	0.4337079	0.4316347	0
1736985420	0.4322123	0.0007548	0.17	0.4299589	0.4322123	0.4299589	0
1736899020	0.4314575	0.0038569	0.90	0.4301516	0.4314575	0.4301516	0
1736812620	0.4276006	-0.002466	-0.57	0.431167	0.431167	0.4276006	0
1736726220	0.4300661	0	0.00	0.4300661	0.4300661	0.4300661	0
1736639820	0.4300661	0.0002447	0.06	0.4300661	0.4300661	0.4298214	0
1736553420	0.4298214	-0.001528	-0.35	0.431303	0.431303	0.4298214	0
1736467020	0.4313499	0.0001467	0.03	0.4303456	0.4313499	0.4303456	0
1736380620	0.4312032	-0.006179	-1.41	0.4363331	0.4363331	0.4312032	0
1736294220	0.4373825	0.0003175	0.07	0.4365883	0.4373825	0.4365883	0
1736207820	0.437065	0.008191	1.91	0.4301907	0.437065	0.4301907	0
1736121420	0.428874	0	0.00	0.428874	0.428874	0.428874	0
1736035020	0.428874	-0.000851	-0.20	0.428874	0.4297248	0.428874	0
1735948620	0.4297248	-0.000555	-0.13	0.4321514	0.4321514	0.4297248	0
1735862220	0.4302797	-0.000535	-0.12	0.4302797	0.4308148	0.4302797	0
1735775820	0.4308148	-0.003079	-0.71	0.4308148	0.4308148	0.4308148	0
1735689420	0.4338936	0	0.00	0.4338936	0.4338936	0.4338936	0
1735603020	0.4338936	0.0012845	0.30	0.4332085	0.4338936	0.4332085	0
1735516620	0.4326091	0	0.00	0.4326091	0.4326091	0.4326091	0
1735430220	0.4326091	-5.1E-5	-0.01	0.4326091	0.4326606	0.4326091	0
1735343760	0.4326606	-0.000609	-0.14	0.4326606	0.4332699	0.4326606	0
1735257420	0.4332699	0	0.00	0.4332699	0.4332699	0.4332699	0
1735171020	0.4332699	0.0011406	0.26	0.4321188	0.4332699	0.4321188	0
1735084620	0.4321293	-0.000753	-0.17	0.4324444	0.4324444	0.4321293	0
1734998220	0.4328823	0.0029434	0.68	0.4295778	0.4328823	0.4295778	0
1734911820	0.4299389	0	0.00	0.4299389	0.4299389	0.4299389	0
1734825420	0.4299389	0.0003308	0.08	0.4298107	0.4299389	0.4296081	0
1734739020	0.4296081	-0.001907	-0.44	0.4310852	0.4310852	0.4296081	0
1734652620	0.4315154	-0.005708	-1.31	0.4339602	0.4339602	0.4315154	0
1734566220	0.4372232	-0.001998	-0.45	0.438098	0.438098	0.4372232	0
1734479820	0.4392208	-0.000707	-0.16	0.4395218	0.4395218	0.4392208	0
1734393420	0.4399277	0.0027092	0.62	0.4369245	0.4399277	0.4369245	0
1734307020	0.4372185	0	0.00	0.4372185	0.4372185	0.4372185	0
1734220620	0.4372185	0	0.00	0.4372185	0.4372185	0.4372185	0
1734134220	0.4372185	-0.002533	-0.58	0.4389793	0.4391777	0.4372185	0
1734047820	0.439752	0.0014768	0.34	0.4405376	0.4405376	0.439752	0
1733961420	0.4382752	-0.003523	-0.80	0.4400347	0.4400347	0.4382752	0
1733875020	0.4417983	-0.003543	-0.80	0.4445429	0.4444001	0.4417983	0
1733788620	0.4453414	0.0009031	0.20	0.4451384	0.4453414	0.4450399	0
1733702220	0.4444383	0	0.00	0.443985	0.4444383	0.443985	0
1733615820	0.4444383	-0.000528	-0.12	0.443985	0.4449662	0.443985	0
1733529420	0.4449662	-0.000942	-0.21	0.4447046	0.4449662	0.4447046	0
1733443020	0.4459084	0.0016975	0.38	0.4457051	0.4459084	0.4457051	0
1733356620	0.4442109	-0.003739	-0.83	0.4468088	0.4468088	0.4442109	0
1733270220	0.4479503	-0.001059	-0.24	0.4484812	0.4484812	0.4479503	0
1733183820	0.4490092	-0.003462	-0.77	0.4526889	0.4526889	0.4490092	0
1733097420	0.4524709	0.0117116	2.66	0.4524709	0.4524709	0.4524709	0
1733011020	0.4407593	-0.011634	-2.57	0.4407593	0.4523936	0.4407593	0

nDEX Network Token

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관