New Zealand Dollar vs Special Drawing Rights【NZDXDR】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
외환
New Zealand Dollar vs Special Drawing Rights (NZDXDR)
New Zealand Dollar vs Special Drawing Rights (NZDXDR) 과거

New Zealand Dollar vs Special Drawing Rights (NZDXDR)

0.4408

-0.0116

(-2.57%)

변환

마감 30 11월 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0025823	-0.58246282325	0.4433416	0.4523936	0.4407593	0	0	FX
4	-0.0073482	-1.63982972836	0.4481075	0.4523936	0.4405601	0	0	FX
12	-0.0183857	-4.00433414281	0.459145	0.4703858	0.4405601	0	0	FX
26	-0.0227629	-4.9108543237	0.4635222	0.4703858	0.4405601	0	0	FX
52	-0.0232874	-5.01833112917	0.4640467	0.4746927	0.4405601	0	0	FX
156	-0.0491978	-10.0412464683	0.4899571	0.5080638	0.4337956	0	0	FX
260	-0.0524467	-10.6338325162	0.493206	0.5157764	0.4056893	0	0	FX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732924620	0.4523936	0.0019947	0.44	0.4511353	0.4523936	0.4511353	0
1732838220	0.4503989	9.9E-5	0.02	0.4501862	0.4503989	0.4501862	0
1732751820	0.4502995	0.0029663	0.66	0.4504438	0.4504438	0.4502995	0
1732665420	0.4473332	0.0003834	0.09	0.4461239	0.4473332	0.4461239	0
1732579020	0.4469498	0.0022472	0.51	0.4433416	0.4469498	0.4433416	0
1732492620	0.4447026	0	0.00	0.4447026	0.4447026	0.4447026	0
1732406220	0.4447026	0	0.00	0.4447026	0.4447026	0.4447026	0
1732319820	0.4447026	-0.003001	-0.67	0.4480249	0.4480249	0.4447026	0
1732233420	0.4477037	0.0003541	0.08	0.4476613	0.4478348	0.4477037	0
1732147020	0.4473496	-0.000153	-0.03	0.4482445	0.4482445	0.4473496	0
1732060620	0.447503	0.0017642	0.40	0.4460524	0.447503	0.4460524	0
1731974220	0.4457388	0.0031705	0.72	0.4433526	0.4457388	0.4433526	0
1731887820	0.4425683	0	0.00	0.4425683	0.4425683	0.4425683	0
1731801420	0.4425683	-2.3E-5	-0.01	0.4425683	0.4425683	0.4425683	0
1731715020	0.4425916	0.0009091	0.21	0.4405601	0.4425916	0.4405601	0
1731628620	0.4416825	-0.005333	-1.19	0.4456901	0.4456901	0.4416825	0
1731542220	0.4470152	-0.001129	-0.25	0.4464273	0.4470189	0.4464273	0
1731455820	0.4481441	-0.001501	-0.33	0.4499624	0.4499624	0.4481441	0
1731369420	0.4496451	-0.000309	-0.07	0.4500204	0.4500204	0.4496451	0
1731283020	0.449954	0.0003515	0.08	0.449954	0.449954	0.449954	0
1731196620	0.4496025	0	0.00	0.4496025	0.4496025	0.4496025	0
1731110220	0.4496025	0.0008063	0.18	0.4498322	0.4498322	0.4496025	0
1731023820	0.4487962	0.0032782	0.74	0.4453918	0.4487962	0.4453918	0
1730937420	0.445518	-0.004033	-0.90	0.445518	0.4495507	0.445518	0
1730851020	0.4495507	-0.000602	-0.13	0.4495507	0.4501526	0.4495507	0
1730764620	0.4501526	0.0020451	0.46	0.4502215	0.4502662	0.4501526	0
1730678220	0.4481075	0	0.00	0.4481075	0.4481075	0.4481075	0
1730591820	0.4481075	-0.000528	-0.12	0.4481075	0.4486353	0.4481075	0
1730505420	0.4486353	-0.000343	-0.08	0.4482821	0.4486353	0.4482821	0
1730419020	0.4489781	-0.000571	-0.13	0.4482595	0.4489781	0.4482595	0
1730332620	0.4495487	0.0010325	0.23	0.448141	0.4495487	0.4479469	0
1730246220	0.4485162	-0.001399	-0.31	0.4497718	0.4497718	0.4485162	0
1730159820	0.4499149	-0.001489	-0.33	0.4499149	0.4514038	0.4499149	0
1730073420	0.4514038	0.0001112	0.02	0.4514038	0.4514038	0.4512926	0
1729986960	0.4512926	0	0.00	0.4512926	0.4512926	0.4512926	0
1729900620	0.4512926	-0.001069	-0.24	0.4495092	0.4518781	0.4495092	0
1729814220	0.4523616	0.000602	0.13	0.4504873	0.4523616	0.4504873	0
1729727820	0.4517596	-0.002403	-0.53	0.4539815	0.4543103	0.4517596	0
1729641420	0.454163	0.0001971	0.04	0.4533146	0.454163	0.4533146	0
1729555020	0.4539659	0.0012412	0.27	0.4530614	0.4539659	0.4530614	0
1729468620	0.4527247	0	0.00	0.4527247	0.4527247	0.4527247	0
1729382220	0.4527247	-0.001357	-0.30	0.4527247	0.4540819	0.4527247	0
1729295820	0.4540819	0.0003874	0.09	0.4543	0.4543	0.4540819	0
1729209420	0.4536945	2.3E-5	0.01	0.4543551	0.4543551	0.4536945	0
1729123020	0.4536712	-0.001386	-0.30	0.4527783	0.4536712	0.4527783	0
1729036620	0.455057	0.0006786	0.15	0.4557955	0.4557955	0.455057	0
1728950220	0.4543784	-5.3E-5	-0.01	0.4539975	0.4543784	0.4539975	0
1728863820	0.4544311	0.0015318	0.34	0.4544311	0.4544311	0.4544311	0
1728777420	0.4528993	0	0.00	0.4528993	0.4528993	0.4528993	0
1728691020	0.4528993	0.0008636	0.19	0.4536282	0.4536282	0.4528993	0
1728604620	0.4520357	-0.000157	-0.03	0.4524116	0.4524116	0.4520357	0
1728518220	0.4521922	-0.003134	-0.69	0.4557724	0.4557724	0.4521922	0
1728431820	0.4553267	-0.001178	-0.26	0.4562373	0.4562373	0.4553267	0
1728345420	0.4565042	-0.003851	-0.84	0.4606255	0.4606255	0.4565042	0
1728259020	0.4603553	0	0.00	0.4603553	0.4603553	0.4603553	0
1728172620	0.4603553	0.0004776	0.10	0.4603553	0.4603553	0.4598777	0
1728086220	0.4598777	0.0007487	0.16	0.4589261	0.4611396	0.4589261	0
1727999820	0.459129	-0.00458	-0.99	0.4620912	0.4620912	0.4589997	0
1727913420	0.4637087	-0.002036	-0.44	0.465033	0.465033	0.4637087	0
1727827020	0.465745	-0.002621	-0.56	0.470556	0.4696955	0.465745	0
1727740620	0.4683662	0.0009993	0.21	0.4703858	0.4703858	0.4683662	0
1727654220	0.4673669	0	0.00	0.4673669	0.4673669	0.4673669	0
1727567760	0.4673669	0	0.00	0.4673669	0.4673669	0.4673669	0
1727481360	0.4673669	0.0006724	0.14	0.4668992	0.4673669	0.4668992	0
1727395020	0.4666945	0.0011754	0.25	0.4653765	0.4666945	0.4653765	0
1727308620	0.4655191	0.0009855	0.21	0.4673024	0.4673024	0.4655191	0
1727222220	0.4645336	0.0021836	0.47	0.4636512	0.4645336	0.4636512	0
1727135820	0.46235	0.0002227	0.05	0.4620821	0.46235	0.4620821	0
1727049420	0.4621273	0	0.00	0.4621273	0.4621273	0.4621273	0
1726963020	0.4621273	0.0007477	0.16	0.4621273	0.4621273	0.4621273	0
1726876620	0.4613796	-0.002444	-0.53	0.4624648	0.4624648	0.4613796	0
1726790220	0.4638238	0.002291	0.50	0.4604714	0.4638238	0.4604714	0
1726703820	0.4615328	0.0022579	0.49	0.4597611	0.4615328	0.4597611	0
1726617420	0.4592749	0.0006655	0.15	0.4582321	0.4594232	0.4582321	0
1726531020	0.4586094	0.0011804	0.26	0.4567681	0.4586094	0.4567681	0
1726444620	0.457429	0.0003053	0.07	0.4570602	0.457429	0.4570602	0
1726358220	0.4571237	0	0.00	0.4571237	0.4571237	0.4571237	0
1726271820	0.4571237	0.0022733	0.50	0.4562298	0.4571237	0.4562298	0
1726185420	0.4548504	-0.000656	-0.14	0.4561875	0.4561875	0.4548504	0
1726099020	0.4555062	-0.001119	-0.25	0.4560324	0.4560324	0.4555062	0
1726012620	0.4566253	0.0010271	0.23	0.4548827	0.4566253	0.4548827	0
1725926220	0.4555982	-0.003841	-0.84	0.4594109	0.4594109	0.4546919	0
1725839820	0.4594391	0.0002941	0.06	0.4594391	0.4594391	0.459145	0
1725753420	0.459145	-0.003187	-0.69	0.459145	0.4623321	0.459145	0
1725667020	0.4623321	0.0006511	0.14	0.4614342	0.4623321	0.4614342	0
1725580620	0.461681	0.0025616	0.56	0.4581635	0.461681	0.4581635	0
1725494220	0.4591194	-0.000278	-0.06	0.4577074	0.4597984	0.4577074	0
1725407820	0.459397	-0.002857	-0.62	0.4624427	0.4624427	0.459397	0
1725321420	0.4622541	-0.002687	-0.58	0.465324	0.465324	0.4622541	0
1725235020	0.4649415	0	0.00	0.4649415	0.4649415	0.4649415	0
1725148620	0.4649415	0	0.00	0.4649415	0.4649415	0.4649415	0
1725062220	0.4649415	-0.00098	-0.21	0.4665849	0.4665849	0.4649415	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관