기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
New Zealand Dollar vs Special Drawing Rights | NZDXDR | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.4534 | 0.4532 | 0.454 | 0.453 |
NZDXDR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.4482 | 0.454 | 0.4482 | 0.00 | 0 | 0.0051 | 1.13% |
1개월 | 0.4523 | 0.4583 | 0.4469 | 0.00 | 0 | 0.001 | 0.22% |
3개월 | 0.4601 | 0.4691 | 0.4469 | 0.00 | 0 | -0.0069 | -1.49% |
6개월 | 0.4422 | 0.4747 | 0.4422 | 0.00 | 0 | 0.0111 | 2.50% |
1년 | 0.4515 | 0.4749 | 0.4412 | 0.00 | 0 | 0.0017 | 0.38% |
3년 | 0.5031 | 0.5118 | 0.4338 | 0.00 | 0 | -0.0499 | -9.91% |
5년 | 0.4932 | 0.5158 | 0.4057 | 0.00 | 0 | -0.04 | -8.10% |
NZDXDR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 0.453 | 0.00 | 0.00% | 0.453 | 0.453 | 0.453 | 0 |
28 4월(4) 2024 | 0.453 | 0.00 | 0.00% | 0.453 | 0.453 | 0.453 | 0 |
27 4월(4) 2024 | 0.453 | 0.0019 | 0.41% | 0.4525 | 0.453 | 0.4512 | 0 |
26 4월(4) 2024 | 0.4512 | -0.00 | -0.01% | 0.4512 | 0.4512 | 0.4512 | 0 |
25 4월(4) 2024 | 0.4512 | 0.0019 | 0.42% | 0.4497 | 0.4512 | 0.4497 | 0 |
24 4월(4) 2024 | 0.4493 | -0.0001 | -0.01% | 0.4501 | 0.4501 | 0.4493 | 0 |
23 4월(4) 2024 | 0.4493 | 0.0025 | 0.56% | 0.4482 | 0.4493 | 0.4482 | 0 |
22 4월(4) 2024 | 0.4469 | 0.00 | 0.00% | 0.4469 | 0.4469 | 0.4469 | 0 |
21 4월(4) 2024 | 0.4469 | 0.00 | 0.00% | 0.4469 | 0.4469 | 0.4469 | 0 |
20 4월(4) 2024 | 0.4469 | -0.0037 | -0.82% | 0.4495 | 0.4495 | 0.4469 | 0 |
19 4월(4) 2024 | 0.4506 | 0.0025 | 0.55% | 0.4481 | 0.4506 | 0.4481 | 0 |
18 4월(4) 2024 | 0.4481 | 0.0012 | 0.26% | 0.4484 | 0.449 | 0.4481 | 0 |
17 4월(4) 2024 | 0.4469 | -0.0045 | -1.00% | 0.4494 | 0.4494 | 0.4469 | 0 |
16 4월(4) 2024 | 0.4514 | 0.0023 | 0.52% | 0.4477 | 0.4514 | 0.4479 | 0 |
15 4월(4) 2024 | 0.4491 | 0.00 | 0.00% | 0.4491 | 0.4491 | 0.4491 | 0 |
14 4월(4) 2024 | 0.4491 | 0.00 | 0.00% | 0.4491 | 0.4491 | 0.4491 | 0 |
13 4월(4) 2024 | 0.4491 | -0.0026 | -0.57% | 0.453 | 0.453 | 0.4491 | 0 |
12 4월(4) 2024 | 0.4517 | -0.0065 | -1.43% | 0.4558 | 0.4558 | 0.4517 | 0 |
11 4월(4) 2024 | 0.4583 | 0.0017 | 0.36% | 0.4577 | 0.4583 | 0.4577 | 0 |
10 4월(4) 2024 | 0.4566 | 0.0028 | 0.61% | 0.4545 | 0.4566 | 0.4545 | 0 |
09 4월(4) 2024 | 0.4538 | 0.0001 | 0.03% | 0.4538 | 0.4546 | 0.4538 | 0 |
08 4월(4) 2024 | 0.4537 | 0.00 | 0.00% | 0.4537 | 0.4537 | 0.4537 | 0 |
07 4월(4) 2024 | 0.4537 | 0.00 | 0.00% | 0.4537 | 0.4537 | 0.4537 | 0 |
06 4월(4) 2024 | 0.4537 | -0.0025 | -0.54% | 0.4561 | 0.4561 | 0.4537 | 0 |
05 4월(4) 2024 | 0.4562 | 0.0055 | 1.23% | 0.4521 | 0.4562 | 0.4521 | 0 |
04 4월(4) 2024 | 0.4506 | 0.0008 | 0.18% | 0.4491 | 0.4506 | 0.4491 | 0 |
03 4월(4) 2024 | 0.4498 | -0.0024 | -0.54% | 0.4498 | 0.4523 | 0.4498 | 0 |
02 4월(4) 2024 | 0.4523 | 0.0021 | 0.48% | 0.4523 | 0.4523 | 0.4523 | 0 |
01 4월(4) 2024 | 0.4501 | -0.0011 | -0.23% | 0.4501 | 0.4501 | 0.4501 | 0 |
31 3월(3) 2024 | 0.4512 | -0.0001 | -0.03% | 0.4501 | 0.4513 | 0.4501 | 0 |
30 3월(3) 2024 | 0.4513 | 0.0008 | 0.19% | 0.4516 | 0.4518 | 0.4512 | 0 |