New Zealand Dollar vs United States Dollar【NZDUSD】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
외환
New Zealand Dollar vs United States Dollar (NZDUSD)
New Zealand Dollar vs United States Dollar (NZDUSD) 과거

New Zealand Dollar vs United States Dollar (NZDUSD)

0.588

-0.0004

( -0.06% )

변환

업데이트: 02:24:11

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.006935	1.19347760616	0.581075	0.593	0.5815	0	0	FX
4	-0.00925	-1.54873924254	0.59726	0.6038	0.57986	0	0	FX
12	-0.026205	-4.26642136711	0.614215	0.637875	0.57986	0	0	FX
26	-0.026795	-4.35829246672	0.614805	0.637875	0.57986	0	0	FX
52	-0.033585	-5.4030357387	0.621595	0.64095	0.57986	0	0	FX
156	-0.09312	-13.6713989987	0.68113	24.34907	0.551215	0	0	FX
260	-0.06168	-9.49375856178	0.64969	24.34907	0.0004213	0	0	FX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733183820	0.588365	-0.0022	-0.37	0.590615	0.592275	0.586395	0
1733097420	0.590565	-0.001885	-0.32	0.58334	0.592905	0.58334	0
1733011020	0.59245	0.00911	1.56	0.58334	0.59245	0.58334	0
1732924620	0.58334	-0.00626	-1.06	0.589605	0.593	0.58334	0
1732838220	0.5896	0.000185	0.03	0.58938	0.5899	0.588055	0
1732751820	0.589415	0.00576	0.99	0.583675	0.5909	0.586	0
1732665420	0.583655	0.00182	0.31	0.581175	0.5866	0.5815	0
1732579020	0.581835	-0.001415	-0.24	0.58607	0.5869	0.57986	0
1732492620	0.58325	0	0.00	0.58325	0.58325	0.58325	0
1732406220	0.58325	0	0.00	0.58325	0.58325	0.58325	0
1732319820	0.58325	-0.00242	-0.41	0.5856749	0.5856	0.58166	0
1732233420	0.58567	-0.00223	-0.38	0.58801	0.5885	0.5849	0
1732147020	0.5879	-0.0039	-0.66	0.59193	0.5911	0.5864	0
1732060620	0.5918	0.002725	0.46	0.589075	0.592005	0.58743	0
1731974220	0.589075	0.00281	0.48	0.586355	0.5899	0.5836	0
1731887820	0.586265	0.00065	0.11	0.585615	0.587205	0.585615	0
1731801420	0.585615	0	0.00	0.58625	0.585615	0.585615	0
1731715020	0.585615	0.000815	0.14	0.5847599	0.58812	0.5847	0
1731628620	0.5848	-0.00344	-0.58	0.588335	0.59707	0.583945	0
1731542220	0.58824	-0.00402	-0.68	0.5923	0.5948	0.5876	0
1731455820	0.59226	-0.004595	-0.77	0.596915	0.5960299	0.5909	0
1731369420	0.596855	0.000285	0.05	0.59641	0.5979	0.5951999	0
1731283020	0.59657	9.5E-5	0.02	0.596475	0.598175	0.59513	0
1731196620	0.596475	0	0.00	0.596475	0.596475	0.596475	0
1731110220	0.596475	-0.005685	-0.94	0.60214	0.6016	0.5947	0
1731023820	0.60216	0.0082651	1.39	0.593785	0.6038	0.598	0
1730937420	0.5938949	-0.007695	-1.28	0.60132	0.5976	0.5911999	0
1730851020	0.60159	0.00409	0.68	0.5971999	0.602	0.5977	0
1730764620	0.5975	-0.00118	-0.20	0.59875	0.60239	0.597	0
1730678220	0.59868	0.0024301	0.41	0.5962499	0.6004	0.5962499	0
1730591820	0.5962499	-0.00015	-0.03	0.5964	0.5964	0.5962499	0
1730505420	0.5964	-0.0007	-0.12	0.59705	0.5999	0.5958	0
1730419020	0.5971	5.5E-5	0.01	0.59711	0.5984	0.5939	0
1730332620	0.597045	-1.0E-5	-0.00	0.597015	0.6002	0.5954	0
1730246220	0.597055	-0.001545	-0.26	0.5989	0.5985	0.5953	0
1730159820	0.5986	0.000715	0.12	0.597865	0.5999	0.59588	0
1730073420	0.597885	0.000435	0.07	0.59745	0.59993	0.597415	0
1729986960	0.59745	0	0.00	0.59745	0.59745	0.59745	0
1729900620	0.59745	-0.003255	-0.54	0.6006399	0.6014	0.5973	0
1729814220	0.600705	0.00013	0.02	0.600515	0.6032999	0.6001	0
1729727820	0.600575	-0.003825	-0.63	0.604345	0.6045	0.5991	0
1729641420	0.6044	0.002125	0.35	0.602285	0.6062	0.604	0
1729555020	0.602275	-0.00532	-0.88	0.607635	0.6082999	0.6021	0
1729468620	0.607595	0.000795	0.13	0.6068	0.60782	0.6066	0
1729382220	0.6068	0.0001	0.02	0.6067	0.60715	0.6067	0
1729295820	0.6067	0.000675	0.11	0.6059949	0.60801	0.6057	0
1729209420	0.606025	0.00019	0.03	0.605855	0.6075	0.60445	0
1729123020	0.605835	0.000245	0.04	0.60526	0.6081	0.6052	0
1729036620	0.60559	-0.003315	-0.54	0.60905	0.6107	0.6054	0
1728950220	0.608905	-0.00021	-0.03	0.6090449	0.6102	0.607	0
1728863820	0.609115	-0.001785	-0.29	0.61075	0.611145	0.608445	0
1728777420	0.6109	0	0.00	0.6109	0.6109	0.6109	0
1728691020	0.6109	0.001455	0.24	0.609585	0.6121	0.608395	0
1728604620	0.609445	0.00241	0.40	0.606755	0.6099	0.605735	0
1728518220	0.607035	-0.005965	-0.97	0.61302	0.611145	0.6052	0
1728431820	0.613	0.0002	0.03	0.612905	0.6145	0.610895	0
1728345420	0.6128	-0.0032	-0.52	0.615785	0.617	0.611255	0
1728259020	0.616	0	0.00	0.616	0.617375	0.615465	0
1728172620	0.616	0	0.00	0.616	0.61605	0.616	0
1728086220	0.616	-0.0057	-0.92	0.62175	0.6215	0.6145	0
1727999820	0.6217	-0.00437	-0.70	0.62574	0.6246	0.621	0
1727913420	0.62607	-0.00217	-0.35	0.62819	0.6313	0.6258	0
1727827020	0.62824	-0.00624	-0.98	0.63448	0.6339	0.626495	0
1727740620	0.63448	-0.00042	-0.07	0.635095	0.637905	0.633535	0
1727654220	0.6349	0.0008	0.13	0.6341	0.635485	0.633275	0
1727567760	0.6341	0	0.00	0.6341	0.6341	0.6341	0
1727481360	0.6341	0.0009901	0.16	0.63291	0.6368	0.6296	0
1727395020	0.6331099	0.0075099	1.20	0.625645	0.6336	0.6262	0
1727308620	0.6256	-0.009555	-1.50	0.635195	0.6338	0.6256	0
1727222220	0.635155	0.00846	1.35	0.6267	0.6353	0.6258	0
1727135820	0.626695	0.002995	0.48	0.623505	0.6281	0.6225	0
1727049420	0.6237	5.0E-5	0.01	0.62365	0.6242	0.622735	0
1726963020	0.62365	0.00025	0.04	0.6234	0.62385	0.62365	0
1726876620	0.6234	-0.00024	-0.04	0.6237	0.626035	0.619	0
1726790220	0.62364	0.002795	0.45	0.621045	0.627	0.620445	0
1726703820	0.620845	0.001505	0.24	0.619195	0.6268	0.61885	0
1726617420	0.61934	-0.000215	-0.03	0.619565	0.6212	0.6176	0
1726531020	0.619555	0.00321	0.52	0.6163999	0.6203999	0.6171	0
1726444620	0.616345	0.001145	0.19	0.6152	0.61778	0.6152	0
1726358220	0.6152	0	0.00	0.6152	0.6152	0.6152	0
1726271820	0.6152	-0.003445	-0.56	0.618675	0.6193	0.6147049	0
1726185420	0.618645	0.00548	0.89	0.61329	0.6189	0.6129	0
1726099020	0.613165	-0.001795	-0.29	0.61505	0.6158	0.60966	0
1726012620	0.6149599	0.0007599	0.12	0.614215	0.6166	0.6142	0
1725926220	0.6142	-0.00287	-0.47	0.61698	0.6176	0.6124	0
1725839820	0.61707	-0.00033	-0.05	0.6173999	0.6182299	0.61625	0
1725753420	0.6173999	-0.0001	-0.02	0.6175	0.6175	0.6173999	0
1725667020	0.6175	-0.00488	-0.78	0.622325	0.625425	0.6156	0
1725580620	0.62238	0.00378	0.61	0.6185	0.62327	0.6193999	0
1725494220	0.6186	-8.0E-5	-0.01	0.618625	0.621685	0.6173	0
1725407820	0.61868	-0.00433	-0.70	0.62302	0.62083	0.61336	0

NZD vs US Dollar

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관