New Zealand Dollar vs United States Dollar【NZDUSD】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
외환
New Zealand Dollar vs United States Dollar (NZDUSD)
New Zealand Dollar vs United States Dollar (NZDUSD) 과거

New Zealand Dollar vs United States Dollar (NZDUSD)

0.5674

0.0026

( 0.47% )

변환

업데이트: 17:09:19

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.00094	0.165938479192	0.566475	0.5685	0.553765	0	0	FX
4	0.003915	0.694764862467	0.5635	0.5724	0.553765	0	0	FX
12	-0.024885	-4.20141820024	0.5923	0.59707	0.553765	0	0	FX
26	-0.02722	-4.57759802232	0.594635	0.637905	9.0E-7	0	0	FX
52	-0.03871	-6.38647143741	0.606125	0.637905	9.0E-7	0	0	FX
156	-0.097015	-14.6012371506	0.66443	22.982	9.0E-7	0	0	FX
260	-0.081795	-12.5991589778	0.64921	22.982	9.0E-7	0	0	FX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738713420	0.564775	0.00215	0.38	0.562955	0.5656	0.5582	0
1738627020	0.562625	0.00565	1.01	0.556845	0.5642	0.5537649	0
1738540620	0.556975	-0.006825	-1.21	0.56355	0.56545	0.556745	0
1738454220	0.5638	0	0.00	0.5638	0.5638	0.5638	0
1738367820	0.5638	0.0003	0.05	0.563405	0.5685	0.5632	0
1738281420	0.5635	-0.002925	-0.52	0.5665	0.5661	0.562265	0
1738195020	0.566425	-7.0E-5	-0.01	0.5664749	0.5669999	0.563435	0
1738108620	0.566495	-0.00023	-0.04	0.566485	0.567295	0.5648	0
1738022220	0.566725	0.001415	0.25	0.569485	0.57051	0.56593	0
1737935820	0.56531	0	0.00	0.56531	0.56531	0.56531	0
1737849420	0.56531	0	0.00	0.56531	0.56531	0.56531	0
1737763020	0.56531	-0.002185	-0.39	0.567295	0.5724	0.56531	0
1737676620	0.567495	0.0011901	0.21	0.566315	0.5687	0.5646449	0
1737590220	0.5663049	0.0002899	0.05	0.56635	0.5688	0.5649	0
1737503820	0.566015	-0.00212	-0.37	0.568175	0.568495	0.56119	0
1737417420	0.5681349	0.0094599	1.69	0.559025	0.5685	0.5597	0
1737331020	0.558675	0.000325	0.06	0.55835	0.559565	0.557935	0
1737244620	0.55835	-0.00072	-0.13	0.55907	0.56027	0.55835	0
1737158220	0.55907	-0.00171	-0.30	0.560705	0.563015	0.55633	0
1737071820	0.5607799	-0.00202	-0.36	0.562805	0.5625	0.558225	0
1736985420	0.5628	0.002585	0.46	0.560235	0.565105	0.559655	0
1736899020	0.560215	-0.000115	-0.02	0.560215	0.563125	0.5585	0
1736812620	0.56033	0.00392	0.70	0.55636	0.56174	0.554145	0
1736726220	0.55641	0.00056	0.10	0.55585	0.558525	0.5552049	0
1736639820	0.55585	-0.00025	-0.04	0.5561	0.5561	0.55555	0
1736553420	0.5561	-0.00321	-0.57	0.55936	0.5596	0.5543	0
1736467020	0.55931	-0.001185	-0.21	0.5606	0.5604	0.5572	0
1736380620	0.560495	-0.003005	-0.53	0.5635	0.5643	0.5588999	0
1736294220	0.5635	-0.000355	-0.06	0.563805	0.5693	0.5631	0
1736207820	0.563855	0.0023	0.41	0.5616449	0.5684749	0.562	0
1736121420	0.561555	0.003755	0.67	0.5578	0.56302	0.5578	0
1736035020	0.5578	0.0001	0.02	0.5577	0.56115	0.5577	0
1735948620	0.5577	-0.00154	-0.28	0.559345	0.561575	0.5577	0
1735862220	0.55924	-0.000565	-0.10	0.559755	0.5625	0.5586	0
1735775820	0.559805	-0.00411	-0.73	0.55958	0.560315	0.5592	0
1735689420	0.563915	0	0.00	0.563915	0.563915	0.563915	0
1735603020	0.563915	6.5E-5	0.01	0.563915	0.5665	0.56283	0
1735516620	0.56385	0.0005	0.09	0.56335	0.564675	0.56238	0
1735430220	0.56335	-0.00025	-0.04	0.5636	0.5636	0.56325	0
1735343760	0.5636	0.001155	0.21	0.5625	0.564795	0.561585	0
1735257420	0.562445	-0.002565	-0.45	0.56508	0.5655	0.5621	0
1735171020	0.56501	0.00041	0.07	0.5646	0.57587	0.5627	0
1735084620	0.5646	-5.0E-6	-0.00	0.564585	0.5659999	0.555435	0
1734998220	0.564605	-0.00051	-0.09	0.565215	0.5662	0.5632	0
1734911820	0.565115	-0.000485	-0.09	0.5656	0.566805	0.5642	0
1734825420	0.5656	-0.0001	-0.02	0.5657	0.5657	0.56555	0
1734739020	0.5657	0.0030051	0.53	0.562595	0.5674	0.562	0
1734652620	0.5626949	0.0011299	0.20	0.561945	0.56643	0.5622	0
1734566220	0.561565	-0.01419	-2.46	0.57571	0.5749	0.5613	0
1734479820	0.575755	-0.00338	-0.58	0.579155	0.5772	0.575	0
1734393420	0.579135	0.002835	0.49	0.577065	0.5793	0.5759	0
1734307020	0.5763	0	0.00	0.5763	0.5763	0.5763	0
1734220620	0.5763	0	0.00	0.5763	0.5763	0.5763	0
1734134220	0.5763	-0.000665	-0.12	0.576935	0.5779	0.5753	0
1734047820	0.5769649	-0.00235	-0.41	0.579245	0.58679	0.57618	0
1733961420	0.579315	-0.00087	-0.15	0.580135	0.580115	0.5760999	0
1733875020	0.5801849	-0.00568	-0.97	0.585825	0.5838	0.5790999	0
1733788620	0.585865	0.00203	0.35	0.583665	0.5889	0.5804	0
1733702220	0.583835	0.0007351	0.13	0.5830999	0.58452	0.5830999	0
1733615820	0.5830999	0.0001	0.02	0.583	0.58325	0.583	0
1733529420	0.583	-0.005185	-0.88	0.58829	0.5877	0.5820999	0
1733443020	0.588185	0.00249	0.43	0.5857099	0.589	0.5852	0
1733356620	0.585695	-0.002455	-0.42	0.588195	0.587	0.5829	0
1733270220	0.5881499	-0.000215	-0.04	0.588415	0.5906	0.5867	0
1733183820	0.588365	-0.0022	-0.37	0.590615	0.592275	0.586395	0
1733097420	0.590565	-0.001885	-0.32	0.58334	0.592905	0.58334	0
1733011020	0.59245	0.00911	1.56	0.58334	0.59245	0.58334	0
1732924620	0.58334	-0.00626	-1.06	0.589605	0.593	0.58334	0
1732838220	0.5896	0.000185	0.03	0.58938	0.5899	0.588055	0
1732751820	0.589415	0.00576	0.99	0.583675	0.5909	0.586	0
1732665420	0.583655	0.00182	0.31	0.581175	0.5866	0.5815	0
1732579020	0.581835	-0.001415	-0.24	0.58607	0.5869	0.57986	0
1732492620	0.58325	0	0.00	0.58325	0.58325	0.58325	0
1732406220	0.58325	0	0.00	0.58325	0.58325	0.58325	0
1732319820	0.58325	-0.00242	-0.41	0.5856749	0.5856	0.58166	0
1732233420	0.58567	-0.00223	-0.38	0.58801	0.5885	0.5849	0
1732147020	0.5879	-0.0039	-0.66	0.59193	0.5911	0.5864	0
1732060620	0.5918	0.002725	0.46	0.589075	0.592005	0.58743	0
1731974220	0.589075	0.00281	0.48	0.586355	0.5899	0.5836	0
1731887820	0.586265	0.00065	0.11	0.585615	0.587205	0.585615	0
1731801420	0.585615	0	0.00	0.58625	0.585615	0.585615	0
1731715020	0.585615	0.000815	0.14	0.5847599	0.58812	0.5847	0
1731628620	0.5848	-0.00344	-0.58	0.588335	0.59707	0.583945	0
1731542220	0.58824	-0.00402	-0.68	0.5923	0.5948	0.5876	0
1731455820	0.59226	-0.004595	-0.77	0.596915	0.5960299	0.5909	0
1731369420	0.596855	0.000285	0.05	0.59641	0.5979	0.5951999	0
1731283020	0.59657	9.5E-5	0.02	0.596475	0.598175	0.59513	0
1731196620	0.596475	0	0.00	0.596475	0.596475	0.596475	0
1731110220	0.596475	-0.005685	-0.94	0.60214	0.6016	0.5947	0
1731023820	0.60216	0.0082651	1.39	0.593785	0.6038	0.598	0
1730937420	0.5938949	-0.007695	-1.28	0.60132	0.5976	0.5911999	0
1730851020	0.60159	0.00409	0.68	0.5971999	0.602	0.5977	0

NZD vs US Dollar

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관