기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
New Zealand Dollar vs Taiwan New Dollar | NZDTWD | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
19.36641 | 19.36641 |
NZDTWD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 19.1779 | 19.45072 | 19.15567 | 0.00 | 0 | 0.1885 | 0.98% |
1개월 | 19.11872 | 19.45194 | 19.0377 | 0.00 | 0 | 0.2477 | 1.30% |
3개월 | 19.03778 | 19.63135 | 18.95864 | 0.00 | 0 | 0.3286 | 1.73% |
6개월 | 18.86981 | 19.70784 | 18.79179 | 0.00 | 0 | 0.4966 | 2.63% |
1년 | 18.83168 | 20.10913 | 17.81884 | 0.00 | 0 | 0.5347 | 2.84% |
3년 | 20.05108 | 20.31884 | 17.12386 | 0.00 | 0 | -0.6847 | -3.41% |
5년 | 20.5705 | 21.0745 | 16.83066 | 0.00 | 0 | -1.20 | -5.85% |
NZDTWD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 19.36641 | 0.00 | 0.00% | 19.36641 | 19.36641 | 19.36641 | 0 |
27 4월(4) 2024 | 19.36641 | -0.02 | -0.10% | 19.3798 | 19.44705 | 19.32746 | 0 |
26 4월(4) 2024 | 19.38534 | 0.01 | 0.06% | 19.37704 | 19.45072 | 19.32383 | 0 |
25 4월(4) 2024 | 19.37441 | 0.07 | 0.35% | 19.30376 | 19.40657 | 19.30694 | 0 |
24 4월(4) 2024 | 19.30718 | 0.01 | 0.06% | 19.29942 | 19.35771 | 19.24351 | 0 |
23 4월(4) 2024 | 19.29612 | 0.12 | 0.62% | 19.21069 | 19.31717 | 19.23676 | 0 |
22 4월(4) 2024 | 19.1779 | 0.02 | 0.12% | 19.1779 | 19.1779 | 19.15567 | 0 |
21 4월(4) 2024 | 19.15567 | 0.00 | 0.00% | 19.15567 | 19.15567 | 19.15567 | 0 |
20 4월(4) 2024 | 19.15567 | 0.01 | 0.07% | 19.13954 | 19.20385 | 19.05787 | 0 |
19 4월(4) 2024 | 19.1431 | 0.01 | 0.05% | 19.12788 | 19.23398 | 19.12766 | 0 |
18 4월(4) 2024 | 19.13445 | -0.02 | -0.10% | 19.16229 | 19.20359 | 19.13209 | 0 |
17 4월(4) 2024 | 19.15437 | 0.03 | 0.13% | 19.12564 | 19.18584 | 19.09143 | 0 |
16 4월(4) 2024 | 19.12936 | -0.06 | -0.30% | 19.18861 | 19.26732 | 19.12862 | 0 |
15 4월(4) 2024 | 19.18615 | 0.01 | 0.04% | 19.18615 | 19.18615 | 19.1784 | 0 |
14 4월(4) 2024 | 19.1784 | 0.00 | 0.00% | 19.1784 | 19.1784 | 19.1784 | 0 |
13 4월(4) 2024 | 19.1784 | -0.17 | -0.87% | 19.33741 | 19.36048 | 19.15653 | 0 |
12 4월(4) 2024 | 19.34709 | 0.12 | 0.60% | 19.23289 | 19.3622 | 19.23485 | 0 |
11 4월(4) 2024 | 19.23132 | -0.16 | -0.84% | 19.40049 | 19.44646 | 19.12378 | 0 |
10 4월(4) 2024 | 19.39433 | 0.03 | 0.17% | 19.3688 | 19.45194 | 19.35948 | 0 |
09 4월(4) 2024 | 19.36126 | 0.06 | 0.32% | 19.27875 | 19.39332 | 19.28915 | 0 |
08 4월(4) 2024 | 19.2993 | -0.03 | -0.14% | 19.2993 | 19.32712 | 19.2993 | 0 |
07 4월(4) 2024 | 19.32712 | 0.00 | 0.00% | 19.32712 | 19.32712 | 19.32712 | 0 |
06 4월(4) 2024 | 19.32712 | 0.00 | 0.03% | 19.32014 | 19.34968 | 19.22615 | 0 |
05 4월(4) 2024 | 19.32217 | 0.09 | 0.46% | 19.2334 | 19.37917 | 19.28924 | 0 |
04 4월(4) 2024 | 19.23435 | 0.11 | 0.56% | 19.12681 | 19.25465 | 19.09844 | 0 |
03 4월(4) 2024 | 19.12647 | 0.06 | 0.33% | 19.06195 | 19.15374 | 19.05434 | 0 |
02 4월(4) 2024 | 19.06349 | -0.06 | -0.29% | 19.13853 | 19.12474 | 19.0377 | 0 |
01 4월(4) 2024 | 19.11872 | 0.05 | 0.29% | 19.11872 | 19.11872 | 19.06396 | 0 |
31 3월(3) 2024 | 19.06396 | 0.00 | 0.00% | 19.06396 | 19.06396 | 19.06396 | 0 |
30 3월(3) 2024 | 19.06396 | -0.07 | -0.36% | 19.09459 | 19.14974 | 19.04964 | 0 |
29 3월(3) 2024 | 19.13337 | -0.04 | -0.21% | 19.16744 | 19.16948 | 19.07684 | 0 |