기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
New Zealand Dollar vs Turkish Lira | NZDTRY | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
19.3668 | 19.16786 | 19.33995 | 19.37145 |
NZDTRY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 19.28277 | 19.4995 | 19.04764 | 0.00 | 0 | -0.0639 | -0.33% |
1개월 | 19.19991 | 19.60819 | 19.01962 | 0.00 | 0 | 0.019 | 0.10% |
3개월 | 18.49875 | 20.24687 | 18.29985 | 0.00 | 0 | 0.7201 | 3.89% |
6개월 | 16.42086 | 20.24687 | 16.40275 | 0.00 | 0 | 2.80 | 17.04% |
1년 | 12.0232 | 20.24687 | 11.98675 | 0.00 | 0 | 7.20 | 59.85% |
3년 | 5.95007 | 20.24687 | 5.78077 | 0.00 | 0 | 13.27 | 223.00% |
5년 | 3.96908 | 20.24687 | 3.51597 | 0.00 | 0 | 15.25 | 384.21% |
NZDTRY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 19.37145 | 0.02 | 0.11% | 19.35396 | 19.4995 | 19.04764 | 0 |
29 4월(4) 2024 | 19.351 | 0.03 | 0.16% | 19.3855 | 19.4407 | 19.29119 | 0 |
28 4월(4) 2024 | 19.31955 | 0.00 | 0.00% | 19.31955 | 19.31955 | 19.31955 | 0 |
27 4월(4) 2024 | 19.31955 | -0.07 | -0.35% | 19.3967 | 19.46865 | 19.24853 | 0 |
26 4월(4) 2024 | 19.38715 | 0.05 | 0.27% | 19.33529 | 19.47365 | 19.26533 | 0 |
25 4월(4) 2024 | 19.33446 | 0.01 | 0.05% | 19.32144 | 19.47085 | 19.24821 | 0 |
24 4월(4) 2024 | 19.32559 | 0.05 | 0.24% | 19.28277 | 19.4535 | 19.23196 | 0 |
23 4월(4) 2024 | 19.27948 | 0.13 | 0.69% | 19.24682 | 19.33045 | 19.16231 | 0 |
22 4월(4) 2024 | 19.14661 | 0.00 | 0.00% | 19.14661 | 19.14661 | 19.14661 | 0 |
21 4월(4) 2024 | 19.14661 | 0.00 | 0.00% | 19.14661 | 19.14661 | 19.14661 | 0 |
20 4월(4) 2024 | 19.14661 | -0.08 | -0.41% | 19.22053 | 19.32375 | 19.01962 | 0 |
19 4월(4) 2024 | 19.22464 | 0.02 | 0.12% | 19.2687 | 19.36675 | 19.18161 | 0 |
18 4월(4) 2024 | 19.20217 | 0.05 | 0.24% | 19.15854 | 19.333 | 19.1557 | 0 |
17 4월(4) 2024 | 19.15681 | 0.01 | 0.03% | 19.14478 | 19.20435 | 19.05477 | 0 |
16 4월(4) 2024 | 19.15108 | -0.06 | -0.29% | 19.26816 | 19.3045 | 19.1223 | 0 |
15 4월(4) 2024 | 19.2076 | 0.00 | 0.00% | 19.2076 | 19.2076 | 19.2076 | 0 |
14 4월(4) 2024 | 19.2076 | 0.00 | 0.00% | 19.2076 | 19.2076 | 19.2076 | 0 |
13 4월(4) 2024 | 19.2076 | -0.27 | -1.37% | 19.50433 | 19.41605 | 19.19713 | 0 |
12 4월(4) 2024 | 19.47373 | 0.18 | 0.95% | 19.28867 | 19.58876 | 19.27896 | 0 |
11 4월(4) 2024 | 19.29012 | -0.26 | -1.35% | 19.55581 | 19.60819 | 19.26545 | 0 |
10 4월(4) 2024 | 19.55345 | 0.15 | 0.76% | 19.41593 | 19.59293 | 19.3913 | 0 |
09 4월(4) 2024 | 19.4051 | 0.18 | 0.95% | 19.2186 | 19.4852 | 19.21776 | 0 |
08 4월(4) 2024 | 19.22301 | -0.05 | -0.28% | 19.27685 | 19.4178 | 19.21697 | 0 |
07 4월(4) 2024 | 19.27685 | 0.00 | 0.00% | 19.27685 | 19.27685 | 19.27685 | 0 |
06 4월(4) 2024 | 19.27685 | 0.01 | 0.05% | 19.26277 | 19.31065 | 19.12676 | 0 |
05 4월(4) 2024 | 19.26626 | 0.05 | 0.26% | 19.21589 | 19.34795 | 19.19505 | 0 |
04 4월(4) 2024 | 19.21685 | 0.08 | 0.40% | 19.15073 | 19.28535 | 19.04689 | 0 |
03 4월(4) 2024 | 19.141 | -0.09 | -0.46% | 19.19991 | 19.2541 | 19.06917 | 0 |
02 4월(4) 2024 | 19.2303 | -0.18 | -0.93% | 19.41171 | 19.4398 | 18.94206 | 0 |
01 4월(4) 2024 | 19.41116 | -0.02 | -0.11% | 19.57625 | 19.5764 | 19.34839 | 0 |
31 3월(3) 2024 | 19.43295 | 0.00 | 0.00% | 19.43295 | 19.43295 | 19.43295 | 0 |