New Zealand Dollar vs Turkish Lira【NZDTRY】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
외환
New Zealand Dollar vs Turkish Lira (NZDTRY)
New Zealand Dollar vs Turkish Lira (NZDTRY) 과거

New Zealand Dollar vs Turkish Lira (NZDTRY)

20.42095

0.00

(0.00%)

변환

마감 01 3월 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.541455	-2.58298129437	20.962405	21.04708	20.356185	0	0	FX
4	0.35025	1.74508113818	20.0707	21.04708	19.8808	0	0	FX
12	0.168935	0.834163909122	20.252015	21.04708	19.63661	0	0	FX
26	-0.862975	-4.05458579656	21.283925	21.84145	19.63661	0	0	FX
52	1.36875	7.18420969757	19.0522	21.84145	18.942055	0	0	FX
156	11.04955	117.90714301	9.3714	21.84145	9.33544	0	0	FX
260	16.5483	427.312047306	3.87265	21.84145	3.59855	0	0	FX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740787020	20.42095	-0.13	-0.62	20.54975	20.5053	20.356185	0
1740700620	20.54891	-0.23	-1.12	20.776735	20.7868	20.50568	0
1740614220	20.782115	-0.11	-0.54	20.89469	20.8923	20.726895	0
1740527820	20.8955	-0	-0.01	20.8831	20.9515	20.800225	0
1740441420	20.89845	-0.02	-0.08	20.962405	21.04708	20.87284	0
1740355020	20.91555	0	0.00	20.91555	20.91555	20.91555	0
1740268620	20.91555	0	0.00	20.91555	20.91555	20.91555	0
1740182220	20.91555	-0.06	-0.30	20.983055	21.0328	20.908135	0
1740095820	20.97873	0.28	1.36	20.70216	21.03205	20.7663	0
1740009420	20.69783	-0.02	-0.12	20.70458	20.82615	20.674105	0
1739923020	20.72275	-0.05	-0.25	20.776605	20.75935	20.65555	0
1739836620	20.77547	0.01	0.06	20.763015	20.8405	20.74696	0
1739750220	20.76291	0	0.00	20.76291	20.76291	20.76291	0
1739663820	20.76291	0	0.00	20.76291	20.76291	20.76291	0
1739577420	20.76291	0.2	0.99	20.561155	20.78588	20.57182	0
1739491020	20.558945	0.18	0.91	20.37894	20.5995	20.303045	0
1739404620	20.374385	-0.03	-0.15	20.383275	20.52375	20.220585	0
1739318220	20.4041	0.12	0.59	20.286475	20.4303	20.322645	0
1739231820	20.28513	-0.1	-0.51	20.31453	20.42665	20.266065	0
1739145420	20.3894	0	0.00	20.3894	20.3894	20.3894	0
1739059020	20.3894	0	0.00	20.3894	20.3894	20.3894	0
1738972620	20.3894	-0.04	-0.20	20.42216	20.49238	20.22243	0
1738886220	20.43035	0	0.00	20.430275	20.459	20.281575	0
1738799820	20.429875	0.11	0.55	20.322745	20.54955	20.32902	0
1738713420	20.31799	0.08	0.38	20.2554	20.40995	20.1033	0
1738627020	20.24173	0.24	1.22	19.993265	20.32805	19.8808	0
1738540620	19.99815	-0.07	-0.36	20.0707	20.183	19.983375	0
1738454220	20.0707	0	0.00	20.0707	20.0707	20.0707	0
1738367820	20.0707	-0.14	-0.69	20.204595	20.3906	20.05089	0
1738281420	20.20997	-0.07	-0.36	20.2883	20.30335	20.115945	0
1738195020	20.282395	0.03	0.13	20.254795	20.33965	20.1605	0
1738108620	20.255515	-0.02	-0.08	20.258265	20.3039	20.201355	0
1738022220	20.27216	-0.1	-0.48	20.31098	20.39955	20.23961	0
1737935820	20.3694	0	0.00	20.3694	20.3694	20.3694	0
1737849420	20.3694	0	0.00	20.3694	20.3694	20.3694	0
1737763020	20.3694	0.12	0.60	20.24332	20.42092	20.337305	0
1737676620	20.24727	0.06	0.29	20.18941	20.269665	20.12586	0
1737590220	20.18906	0.02	0.09	20.18314	20.275975	20.14086	0
1737503820	20.17138	-0.04	-0.22	20.213535	20.239095	20.013125	0
1737417420	20.214965	0.35	1.74	19.880775	20.223135	19.917235	0
1737331020	19.868325	0.09	0.43	19.86921	19.897625	19.78295	0
1737244620	19.78295	0	0.00	19.78295	19.78295	19.78295	0
1737158220	19.78295	-0.15	-0.77	19.93483	19.966145	19.75872	0
1737071820	19.93668	-0.03	-0.15	19.967025	19.93731	19.7866	0
1736985420	19.966735	0.09	0.44	19.880325	20.049905	19.86792	0
1736899020	19.8802	-0.01	-0.03	19.88181	19.989735	19.82351	0
1736812620	19.88627	0.17	0.86	19.7159	19.93802	19.66366	0
1736726220	19.716625	0.03	0.15	19.698145	19.727615	19.67519	0
1736639820	19.686535	0	0.00	19.686535	19.686535	19.686535	0
1736553420	19.686535	-0.1	-0.53	19.79294	19.8117	19.63661	0
1736467020	19.790955	-0.03	-0.13	19.81927	19.82216	19.706375	0
1736380620	19.81668	-0.1	-0.48	19.913125	19.95441	19.776685	0
1736294220	19.91288	-0.02	-0.11	19.931565	20.11983	19.90262	0
1736207820	19.93436	0.08	0.40	19.85782	20.080425	19.86355	0
1736121420	19.8544	-0	-0.00	19.86482	19.87208	19.833895	0
1736035020	19.854915	0	0.00	19.854915	19.854915	19.854915	0
1735948620	19.854915	0.06	0.30	19.79989	19.8625	19.785965	0
1735862220	19.796475	-0.01	-0.06	19.80385	19.87256	19.741875	0
1735775820	19.807615	-0.12	-0.60	19.802	19.838055	19.78236	0
1735689420	19.92776	0	0.00	19.92776	19.92776	19.92776	0
1735603020	19.92776	0.06	0.31	19.8687	20.00757	19.886245	0
1735516620	19.866585	0.06	0.31	19.846165	19.897035	19.760385	0
1735430220	19.80507	0	0.00	19.80507	19.80507	19.80507	0
1735343760	19.80507	-0.02	-0.08	19.82262	19.880385	19.746825	0
1735257420	19.820275	-0.05	-0.26	19.874965	19.948525	19.758095	0
1735171020	19.8725	-0.01	-0.05	19.842235	19.89834	19.773615	0
1735084620	19.883385	-0.02	-0.08	19.904825	19.926085	19.757455	0
1734998220	19.90019	0.01	0.05	19.89543	19.936445	19.814595	0
1734911820	19.889795	-0.01	-0.06	19.900275	19.91996	19.832585	0
1734825420	19.90196	0	0.00	19.90196	19.90196	19.90196	0
1734739020	19.90196	0.12	0.61	19.781265	19.95745	19.758975	0
1734652620	19.78035	0.09	0.48	19.698135	19.92887	19.703065	0
1734566220	19.68605	-0.47	-2.36	20.15955	20.129255	19.67711	0
1734479820	20.161025	-0.09	-0.43	20.248	20.18613	20.115545	0
1734393420	20.24777	0.09	0.46	20.175285	20.24859	20.13495	0
1734307020	20.15435	0	0.00	20.15435	20.15435	20.15435	0
1734220620	20.15435	0	0.00	20.15435	20.15435	20.15435	0
1734134220	20.15435	-0.01	-0.05	20.16497	20.194935	20.078325	0
1734047820	20.16532	-0.04	-0.18	20.198275	20.291925	20.107215	0
1733961420	20.20125	-0.03	-0.13	20.223885	20.22821	20.088845	0
1733875020	20.22687	-0.18	-0.88	20.40585	20.33696	20.16942	0
1733788620	20.40743	0.09	0.44	20.315355	20.50166	20.200455	0
1733702220	20.31743	0.07	0.32	20.321715	20.337415	20.252015	0
1733615820	20.252015	0	0.00	20.252015	20.252015	20.252015	0
1733529420	20.252015	-0.2	-0.99	20.45794	20.4661	20.24564	0
1733443020	20.453825	0.11	0.52	20.4027	20.5317	20.32767	0
1733356620	20.34863	-0.09	-0.43	20.440865	20.4688	20.26205	0
1733270220	20.43753	-0.01	-0.05	20.44918	20.53945	20.387905	0
1733183820	20.44768	-0.05	-0.26	20.502795	20.5382	20.36514	0
1733097420	20.49999	-0.06	-0.28	20.52785	20.59575	20.47415	0
1733011020	20.55785	0	0.00	20.55785	20.55785	20.55785	0

Vontobel Financial Produ...

Lithium Americas

WisdomTree Issuer ICAV

Energy Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관