New Zealand Dollar vs Turkish Lira【NZDTRY】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
외환
New Zealand Dollar vs Turkish Lira (NZDTRY)
New Zealand Dollar vs Turkish Lira (NZDTRY) 과거

New Zealand Dollar vs Turkish Lira (NZDTRY)

20.40425

-0.0957

( -0.47% )

변환

업데이트: 00:55:51

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.16937	0.837020036689	20.23488	20.59575	20.071775	0	0	FX
4	-0.157265	-0.764851228132	20.561515	20.7478	20.0492	0	0	FX
12	-0.58284	-2.77713584875	20.98709	21.84145	20.0492	0	0	FX
26	0.581625	2.93414721814	19.822625	21.84145	19.340915	0	0	FX
52	2.4372	13.5648311771	17.96705	21.84145	17.6816	0	0	FX
156	11.255195	123.020301004	9.149055	21.84145	7.004775	0	0	FX
260	16.70573	451.686890973	3.69852	21.84145	3.59855	0	0	FX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733097420	20.49999	-0.06	-0.28	20.52785	20.59575	20.47415	0
1733011020	20.55785	0	0.00	20.55785	20.55785	20.55785	0
1732924620	20.55785	0.11	0.56	20.4459	20.59085	20.483355	0
1732838220	20.44394	0.03	0.12	20.41708	20.4917	20.34994	0
1732751820	20.41881	0.19	0.94	20.227825	20.53075	20.3101	0
1732665420	20.22855	0.09	0.45	20.112235	20.3541	20.150585	0
1732579020	20.1384	-0.03	-0.14	20.23488	20.31615	20.071775	0
1732492620	20.16725	0	0.00	20.16725	20.16725	20.16725	0
1732406220	20.16725	0	0.00	20.16725	20.16725	20.16725	0
1732319820	20.16725	-0.05	-0.27	20.24665	20.2485	20.0921	0
1732233420	20.221075	-0.06	-0.29	20.28093	20.34905	20.171215	0
1732147020	20.279785	-0.14	-0.68	20.42442	20.4314	20.214065	0
1732060620	20.41915	0.05	0.25	20.368885	20.48419	20.321305	0
1731974220	20.368885	0.18	0.91	20.19026	20.46785	20.14779	0
1731887820	20.18587	-0.04	-0.21	20.2275	20.35385	20.17335	0
1731801420	20.2275	0	0.00	20.2275	20.2275	20.2275	0
1731715020	20.2275	-0.05	-0.26	20.165925	20.2565	20.12798	0
1731628620	20.280965	0.08	0.37	20.20995	20.31503	20.0492	0
1731542220	20.205635	-0.17	-0.85	20.36161	20.4518	20.18818	0
1731455820	20.37885	-0.11	-0.55	20.49296	20.50235	20.301115	0
1731369420	20.49091	-0.01	-0.06	20.49773	20.5697	20.43882	0
1731283020	20.503565	-0.01	-0.05	20.5066	20.56595	20.452655	0
1731196620	20.51286	0	0.00	20.51286	20.51286	20.51286	0
1731110220	20.51286	-0.18	-0.85	20.686685	20.6647	20.44622	0
1731023820	20.68855	0.37	1.84	20.3893	20.7478	20.451085	0
1730937420	20.314935	-0.32	-1.54	20.62388	20.4845	20.25629	0
1730851020	20.63246	0.11	0.55	20.52078	20.67115	20.533665	0
1730764620	20.5203	-0.04	-0.19	20.561515	20.6537	20.506	0
1730678220	20.56014	0.06	0.29	20.5	20.64085	20.5	0
1730591820	20.5	0	0.00	20.5	20.5	20.5	0
1730505420	20.5	0.02	0.09	20.48174	20.6226	20.46045	0
1730419020	20.481045	0.01	0.04	20.473885	20.56395	20.34595	0
1730332620	20.471835	0	0.02	20.46552	20.59675	20.416015	0
1730246220	20.467585	-0.07	-0.36	20.53523	20.51965	20.409415	0
1730159820	20.5415	0.04	0.18	20.50497	20.567465	20.43731	0
1730073420	20.50532	-0.03	-0.14	20.5599	20.5673	20.41385	0
1729986960	20.53365	0	0.00	20.53365	20.53365	20.53365	0
1729900620	20.53365	-0.1	-0.50	20.597345	20.64985	20.485545	0
1729814220	20.63645	0.05	0.26	20.58264	20.76345	20.549725	0
1729727820	20.58382	-0.15	-0.71	20.702965	20.72445	20.548005	0
1729641420	20.73185	0.1	0.50	20.62892	20.77875	20.680565	0
1729555020	20.62858	-0.2	-0.95	20.82882	20.87425	20.6255	0
1729468620	20.826995	0.02	0.08	20.8109	20.87355	20.70646	0
1729382220	20.8109	0	0.00	20.8109	20.8109	20.8109	0
1729295820	20.8109	0.09	0.42	20.7456	20.86095	20.719475	0
1729209420	20.72489	0.02	0.11	20.702295	20.81745	20.65014	0
1729123020	20.701705	-0.03	-0.15	20.71987	20.8227	20.68548	0
1729036620	20.732605	-0.14	-0.65	20.873265	20.9364	20.67928	0
1728950220	20.86815	-0.01	-0.07	20.87934	20.94445	20.803925	0
1728863820	20.88174	-0.07	-0.31	20.9486	20.96645	20.870085	0
1728777420	20.94766	0	0.00	20.94766	20.94766	20.94766	0
1728691020	20.94766	0.06	0.29	20.893215	21.0049	20.86182	0
1728604620	20.88688	0.09	0.43	20.788555	20.9543	20.730065	0
1728518220	20.79747	-0.21	-1.01	21.005695	20.9489	20.71865	0
1728431820	21.009425	0.01	0.04	21.00436	21.07345	20.916985	0
1728345420	21.00085	-0.1	-0.49	21.0953	21.16705	20.93841	0
1728259020	21.103595	0	0.02	21.11665	21.16585	21.09211	0
1728172620	21.098945	0	0.00	21.098945	21.098945	21.098945	0
1728086220	21.098945	-0.19	-0.89	21.287245	21.2971	21.050625	0
1727999820	21.287585	-0.15	-0.68	21.4231	21.447	21.190275	0
1727913420	21.4344	-0.05	-0.21	21.47863	21.60715	21.412985	0
1727827020	21.47995	-0.24	-1.13	21.702875	21.69275	21.436615	0
1727740620	21.7248	0.02	0.11	21.706215	21.84145	21.675505	0
1727654220	21.70053	0.02	0.08	21.68235	21.74655	21.64346	0
1727567760	21.68235	0	0.00	21.68235	21.68235	21.68235	0
1727481360	21.68235	0.02	0.10	21.63664	21.76915	21.519775	0
1727395020	21.6615	0.28	1.32	21.378955	21.69885	21.39008	0
1727308620	21.379955	-0.29	-1.34	21.6731	21.6553	21.37235	0
1727222220	21.67071	0.27	1.25	21.40303	21.6934	21.379425	0
1727135820	21.402815	0.12	0.56	21.284535	21.47425	21.26125	0
1727049420	21.28363	-0.02	-0.11	21.282345	21.358125	21.19348	0
1726963020	21.30625	0	0.00	21.30625	21.30625	21.30625	0
1726876620	21.30625	0.05	0.23	21.259175	21.3581	21.185125	0
1726790220	21.257565	0.1	0.48	21.15751	21.4109	21.146245	0
1726703820	21.155765	0.05	0.26	21.095975	21.36365	21.09484	0
1726617420	21.101925	0.02	0.08	21.10685	21.16555	21.02762	0
1726531020	21.084585	0.11	0.52	20.95299	21.13355	20.931455	0
1726444620	20.97465	0.06	0.30	20.91125	21.01665	20.822165	0
1726358220	20.91125	0	0.00	20.91125	20.91125	20.91125	0
1726271820	20.91125	-0.11	-0.53	21.02072	21.0452	20.85822	0
1726185420	21.022455	0.17	0.83	20.92465	21.05305	20.808975	0
1726099020	20.85014	-0.09	-0.43	20.9274	20.9773	20.75883	0
1726012620	20.939515	-0	-0.01	20.94379	21.01725	20.911125	0
1725926220	20.941785	-0.05	-0.23	20.98709	21.0269	20.86457	0
1725839820	20.99049	-0.02	-0.08	21.00625	21.1117	20.8814	0
1725753420	21.00625	0	0.00	21.00625	21.00625	21.00625	0
1725667020	21.00625	-0.17	-0.80	21.14954	21.27045	20.918905	0
1725580620	21.1767	0.12	0.56	21.05683	21.23485	21.04614	0
1725494220	21.059215	0.02	0.11	21.03474	21.19025	21.00787	0
1725407820	21.03678	-0.09	-0.45	21.13129	21.1259	20.96829	0
1725321420	21.131305	-0.16	-0.76	21.283925	21.2954	21.101605	0
1725235020	21.2928	0	0.00	21.2928	21.2928	21.2928	0
1725148620	21.2928	0	0.00	21.2928	21.2928	21.2928	0

Balsam Technologies

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관