기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
New Zealand Dollar vs Thai Baht | NZDTHB | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
22.02045 | 22.05402 | 22.13789 | 22.01861 |
NZDTHB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 21.72811 | 22.13789 | 21.74785 | 0.00 | 0 | 0.3896 | 1.79% |
1개월 | 21.75617 | 22.18135 | 21.53405 | 0.00 | 0 | 0.3616 | 1.66% |
3개월 | 21.53145 | 22.37222 | 21.53405 | 0.00 | 0 | 0.5863 | 2.72% |
6개월 | 21.01961 | 22.37222 | 20.8828 | 0.00 | 0 | 1.10 | 5.22% |
1년 | 21.07215 | 22.37222 | 20.70234 | 0.00 | 0 | 1.05 | 4.96% |
3년 | 22.7745 | 24.06945 | 20.70234 | 0.00 | 0 | -0.6568 | -2.88% |
5년 | 21.2975 | 24.06945 | 18.0999 | 0.00 | 0 | 0.8202 | 3.85% |
NZDTHB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 21.97058 | 0.00 | 0.00% | 21.97058 | 21.97058 | 21.97058 | 0 |
27 4월(4) 2024 | 21.97058 | 0.00 | 0.00% | 21.97058 | 21.97058 | 21.97058 | 0 |
27 4월(4) 2024 | 21.97058 | -0.09 | -0.41% | 22.06018 | 22.09387 | 21.95177 | 0 |
26 4월(4) 2024 | 22.06116 | 0.06 | 0.26% | 22.00244 | 22.09389 | 21.95285 | 0 |
25 4월(4) 2024 | 22.00372 | 0.09 | 0.40% | 21.9122 | 22.0777 | 21.89112 | 0 |
24 4월(4) 2024 | 21.9153 | -0.04 | -0.17% | 21.95312 | 21.95039 | 21.85311 | 0 |
23 4월(4) 2024 | 21.95154 | 0.22 | 1.02% | 21.72811 | 21.9551 | 21.74785 | 0 |
22 4월(4) 2024 | 21.72895 | 0.06 | 0.28% | 21.6674 | 21.73292 | 21.66575 | 0 |
21 4월(4) 2024 | 21.6674 | 0.00 | 0.00% | 21.6674 | 21.6674 | 21.66575 | 0 |
20 4월(4) 2024 | 21.6674 | -0.06 | -0.30% | 21.73131 | 21.76838 | 21.66325 | 0 |
19 4월(4) 2024 | 21.73155 | -0.01 | -0.06% | 21.74166 | 21.8149 | 21.70787 | 0 |
18 4월(4) 2024 | 21.74401 | 0.13 | 0.59% | 21.61979 | 21.79714 | 21.6857 | 0 |
17 4월(4) 2024 | 21.61625 | -0.09 | -0.40% | 21.70459 | 21.65034 | 21.53405 | 0 |
16 4월(4) 2024 | 21.70393 | 0.00 | -0.02% | 21.70819 | 21.86356 | 21.67458 | 0 |
15 4월(4) 2024 | 21.70843 | 0.10 | 0.46% | 21.6507 | 21.73058 | 21.6507 | 0 |
14 4월(4) 2024 | 21.60949 | 0.00 | 0.00% | 21.60949 | 21.60949 | 21.60949 | 0 |
13 4월(4) 2024 | 21.60949 | -0.25 | -1.15% | 21.86422 | 21.86031 | 21.60949 | 0 |
12 4월(4) 2024 | 21.86031 | -0.08 | -0.34% | 21.93811 | 21.94486 | 21.82835 | 0 |
11 4월(4) 2024 | 21.93591 | -0.10 | -0.44% | 22.03387 | 22.14094 | 21.86354 | 0 |
10 4월(4) 2024 | 22.03183 | -0.11 | -0.49% | 22.14272 | 22.10934 | 21.98327 | 0 |
09 4월(4) 2024 | 22.14019 | 0.13 | 0.59% | 22.00921 | 22.15929 | 22.01025 | 0 |
08 4월(4) 2024 | 22.00934 | -0.02 | -0.08% | 22.02694 | 22.02967 | 22.00507 | 0 |
07 4월(4) 2024 | 22.02694 | 0.00 | 0.00% | 22.02694 | 22.02694 | 22.01031 | 0 |
06 4월(4) 2024 | 22.02694 | -0.11 | -0.48% | 22.12591 | 22.13989 | 21.98746 | 0 |
05 4월(4) 2024 | 22.13304 | 0.11 | 0.50% | 22.02234 | 22.18135 | 22.09451 | 0 |
04 4월(4) 2024 | 22.02344 | 0.15 | 0.71% | 21.86979 | 22.029 | 21.86834 | 0 |
03 4월(4) 2024 | 21.86912 | 0.05 | 0.25% | 21.81469 | 21.88034 | 21.78768 | 0 |
02 4월(4) 2024 | 21.81476 | 0.06 | 0.29% | 21.75617 | 21.83394 | 21.77553 | 0 |
01 4월(4) 2024 | 21.75171 | 0.09 | 0.40% | 21.66501 | 21.79241 | 21.66501 | 0 |
31 3월(3) 2024 | 21.66501 | 0.00 | 0.00% | 21.66501 | 21.79241 | 21.66501 | 0 |
30 3월(3) 2024 | 21.66501 | -0.12 | -0.54% | 21.78571 | 21.81711 | 21.63155 | 0 |