기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
New Zealand Dollar vs Singapore Dollar | NZDSGD | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.8121 | 0.8106 | 0.8127 | 0.8122 |
NZDSGD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.8065 | 0.8136 | 0.8044 | 0.00 | 0 | 0.0043 | 0.54% |
1개월 | 0.805 | 0.8196 | 0.7948 | 0.00 | 0 | 0.0058 | 0.72% |
3개월 | 0.8154 | 0.8345 | 0.7948 | 0.00 | 0 | -0.0046 | -0.57% |
6개월 | 0.7958 | 0.8437 | 0.794 | 0.00 | 0 | 0.015 | 1.89% |
1년 | 0.8242 | 0.8473 | 0.7929 | 0.00 | 0 | -0.0134 | -1.63% |
3년 | 0.9608 | 8.3667 | 0.0003 | 0.00 | 0 | -0.15 | -15.61% |
5년 | 0.9079 | 1,201.8342 | 0.0003 | 0.00 | 0 | -0.0971 | -10.70% |
NZDSGD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 0.8122 | 0.0025 | 0.31% | 0.8098 | 0.8138 | 0.8107 | 0 |
29 4월(4) 2024 | 0.8097 | 0.0025 | 0.31% | 0.8072 | 0.8123 | 0.8072 | 0 |
28 4월(4) 2024 | 0.8072 | 0.00 | 0.00% | 0.8072 | 0.8072 | 0.8072 | 0 |
27 4월(4) 2024 | 0.8072 | -0.0025 | -0.31% | 0.8096 | 0.8123 | 0.8062 | 0 |
26 4월(4) 2024 | 0.8097 | 0.0015 | 0.19% | 0.8082 | 0.8116 | 0.8063 | 0 |
25 4월(4) 2024 | 0.8082 | 0.0004 | 0.05% | 0.8077 | 0.8106 | 0.8064 | 0 |
24 4월(4) 2024 | 0.8078 | 0.0014 | 0.18% | 0.8065 | 0.8091 | 0.8044 | 0 |
23 4월(4) 2024 | 0.8064 | 0.0046 | 0.57% | 0.8032 | 0.8085 | 0.8037 | 0 |
22 4월(4) 2024 | 0.8018 | 0.00 | 0.00% | 0.8018 | 0.8018 | 0.8018 | 0 |
21 4월(4) 2024 | 0.8018 | 0.00 | 0.00% | 0.8018 | 0.8018 | 0.8018 | 0 |
20 4월(4) 2024 | 0.8018 | -0.0021 | -0.27% | 0.8038 | 0.8033 | 0.8002 | 0 |
19 4월(4) 2024 | 0.804 | -0.0002 | -0.03% | 0.8044 | 0.8066 | 0.8032 | 0 |
18 4월(4) 2024 | 0.8042 | 0.0001 | 0.01% | 0.804 | 0.8068 | 0.8033 | 0 |
17 4월(4) 2024 | 0.8041 | -0.0005 | -0.06% | 0.8047 | 0.8053 | 0.7948 | 0 |
16 4월(4) 2024 | 0.8045 | -0.0045 | -0.55% | 0.8088 | 0.8098 | 0.8033 | 0 |
15 4월(4) 2024 | 0.809 | 0.00 | 0.00% | 0.809 | 0.809 | 0.809 | 0 |
14 4월(4) 2024 | 0.809 | 0.00 | 0.00% | 0.809 | 0.809 | 0.809 | 0 |
13 4월(4) 2024 | 0.809 | -0.0027 | -0.33% | 0.8118 | 0.8132 | 0.8052 | 0 |
12 4월(4) 2024 | 0.8117 | 0.0028 | 0.35% | 0.809 | 0.8132 | 0.8084 | 0 |
11 4월(4) 2024 | 0.8089 | -0.0067 | -0.83% | 0.8157 | 0.8196 | 0.8078 | 0 |
10 4월(4) 2024 | 0.8156 | 0.0027 | 0.33% | 0.8132 | 0.8167 | 0.8127 | 0 |
09 4월(4) 2024 | 0.813 | 0.0027 | 0.33% | 0.8101 | 0.8165 | 0.8102 | 0 |
08 4월(4) 2024 | 0.8103 | 0.0007 | 0.08% | 0.8109 | 0.812 | 0.8094 | 0 |
07 4월(4) 2024 | 0.8096 | -0.0021 | -0.25% | 0.8096 | 0.8117 | 0.8096 | 0 |
06 4월(4) 2024 | 0.8117 | -0.0011 | -0.14% | 0.8126 | 0.8121 | 0.8084 | 0 |
05 4월(4) 2024 | 0.8128 | 0.0021 | 0.26% | 0.8107 | 0.8143 | 0.8116 | 0 |
04 4월(4) 2024 | 0.8107 | 0.0041 | 0.50% | 0.8066 | 0.811 | 0.806 | 0 |
03 4월(4) 2024 | 0.8066 | 0.0017 | 0.21% | 0.8051 | 0.8074 | 0.8041 | 0 |
02 4월(4) 2024 | 0.8049 | -0.0019 | -0.24% | 0.8068 | 0.809 | 0.8038 | 0 |
01 4월(4) 2024 | 0.8068 | 0.0002 | 0.03% | 0.8066 | 0.8086 | 0.8045 | 0 |
31 3월(3) 2024 | 0.8066 | 0.0012 | 0.15% | 0.8066 | 0.8066 | 0.8054 | 0 |