ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
New Zealand Dollar vs Singapore Dollar

New Zealand Dollar vs Singapore Dollar (NZDSGD)

0.7692
0.0017
( 0.22% )
업데이트: 07:37:56
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.002990.3902553627480.7661650.77315760.759708100FX
40.0048950.6404888388770.764260.77315760.756900FX
12-0.017995-2.286095407480.787150.79532010.756900FX
26-0.027282-3.42550634890.7964370.81959190.756900FX
52-0.0556246-6.744177474810.82477960.83768690.756900FX
156-0.128115-14.27831087630.897279.42020.756900FX
260-0.12705-14.17644400560.8962059.42020.169959700FX

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17397502200.767476700.000.76747670.76747670.76747670
17396638200.767476700.000.76747670.76747670.76747670
17395774200.76747670.0043240.570.7630450.77315760.76384460
17394910200.76315275.8E-50.010.7631650.76354290.75970810
17394046200.7630943-0.002371-0.310.7654050.76870.75990
17393182200.76546490.0014450.190.764110.76780.76320
17392318200.7640199-0.001946-0.250.7661650.76766150.76323930
17391454200.765965600.000.76596560.76596560.76596560
17390590200.765965600.000.76596560.76596560.76596560
17389726200.7659656-0.000159-0.020.76614930.7681750.76286960
17388862200.7661249-0.001011-0.130.76717010.76752330.76470
17387998200.76713580.00321580.420.7640150.76850.76413290
17387134200.76392-0.0013-0.170.76539560.76490.76012240
17386270200.765220.003140.410.76178790.76698590.75690
17385406200.76208-0.003779-0.490.76664850.77063490.75924680
17384542200.765858900.000.76585890.76585890.76585890
17383678200.76585890.00392890.520.761830.76887220.76388690
17382814200.76193-0.002255-0.300.7643750.76381560.76052780
17381950200.764185-0.00136-0.180.76559390.76773490.7623240
17381086200.7655450.00083120.110.76430450.7665380.76356610
17380222200.76471380.00321380.420.7678860.76799750.76356130
17379358200.761500.000.76150.76150.76150
17378494200.761500.000.76150.76150.76150
17377630200.7615-0.008065-1.050.7703840.77221160.76077710
17376766200.76956460.00211680.280.76751490.77074680.76670
17375902200.76744780.00063780.080.76705030.77060820.76599770
17375038200.76681-0.002985-0.390.7698340.77076870.7638750
17374174200.7697950.00583470.760.764260.77240270.76388320
17373310200.7639603-0.000141-0.020.76410140.7664250.76356950
17372446200.7641014-0.001199-0.160.76410140.76530.76410140
17371582200.7653-0.001202-0.160.7664690.76733620.76170370
17370718200.7665016-0.002438-0.320.7689350.76812360.76429990
17369854200.768940.00306160.400.7658890.77230.76540
17368990200.7658784-0.000819-0.110.76640240.77059330.76459990
17368126200.76669740.00366740.480.76307660.7676650.76186220
17367262200.763030.00116270.150.76111620.76429490.76106470
17366398200.76186730.00010330.010.76186730.76186730.7617640
17365534200.761764-0.003607-0.470.7654750.76692540.75848310
17364670200.7653714-0.001474-0.190.76690680.76895480.76316070
17363806200.766845-0.002164-0.280.76898110.77020.76593930
17362942200.76900863.3E-50.000.7688750.77392140.76722760
17362078200.7689759-0.000799-0.100.769880.7723880.76746470
17361214200.7697750.00104050.140.76873450.770950.76732190
17360350200.76873450.00104130.140.76873450.76873450.76769320
17359486200.76769320.00177480.230.7660450.76959930.76583740
17358622200.76591840.00152730.200.764370.76750270.7631080
17357758200.7643911-0.002209-0.290.76425480.76656030.7629050
17356894200.766599900.000.76659990.76659990.76659990
17356030200.76659990.00089860.120.765780.76842060.76509880
17355166200.76570130.00021820.030.76548310.7666750.76407490
17354302200.7654831-0.000117-0.020.76548310.76559990.76548310
17353437600.76559990.00130990.170.76436850.76659990.76271360
17352574200.76429-0.003625-0.470.76800640.76802230.76347740
17351710200.7679150.0046150.600.7630.76923490.76189940
17350846200.7633-0.002917-0.380.766280.77451530.75750140
17349982200.76621660.00025190.030.7660350.76845220.7642430
17349118200.7659647-0.000869-0.110.76683380.768090.76444260
17348254200.76683380.00022860.030.76683380.76683380.76660520
17347390200.76660520.00025830.030.7662750.768130.76410
17346526200.76634690.00080190.100.7660230.7721670.7657960
17345662200.765545-0.01156-1.490.7771370.77590590.76384140
17344798200.777105-0.004268-0.550.78142970.7797150.77569660
17343934200.78137330.00397330.510.77796410.78156230.77785890
17343070200.777400.000.77740.77740.77740
17342206200.777400.000.77740.77740.77740
17341342200.77740.00031540.040.77700490.7790.77620
17340478200.7770846-0.001025-0.130.7780250.78111170.77530
17339614200.77811-0.000109-0.010.77813460.77889170.77477070
17338750200.7782191-0.007058-0.900.78519940.78171590.7760
17337886200.78527750.0022080.280.78289530.78879860.77958570
17337022200.78306950.00045970.060.78260980.7856950.78159710
17336158200.7826098-9.0E-5-0.010.78260980.78269990.78260980
17335294200.7826999-0.004631-0.590.787450.78560.78120
17334430200.7873310.00032630.040.78690.78950.78504320
17333566200.7870047-0.004002-0.510.7910850.78837820.7840190
17332702200.7910068-0.000333-0.040.79142150.79384530.78982630
17331838200.79134-0.000674-0.090.792150.79532010.78993170
17330974200.7920137-0.00135-0.170.79336410.79415090.79040190
17330110200.79336410.00086410.110.79336410.79336410.7732380
17329246200.79250.00162690.210.79093190.79463130.78742550
17328382200.79087310.00046750.060.790210.79236130.78994970
17327518200.79040560.00479280.610.785410.79287760.7890
17326654200.78561280.00098280.130.784060.78880760.78310
17325790200.78463-0.001676-0.210.787150.78907590.78228220
17324926200.786306300.000.78630630.78630630.78630630
17324062200.786306300.000.78630630.78630630.78630630
17323198200.7863063-0.002397-0.300.78866670.78775230.78428070
17322334200.7887028-0.000788-0.100.789480.78999430.7867350
17321470200.7894911-0.001679-0.210.79135630.79120090.78750
17320606200.791170.00272550.350.7885460.79396820.78690
17319742200.78844450.00141180.180.78710.79257240.78450
17318878200.7870327-0.000381-0.050.78579480.78839370.78525040
17318014200.78741390.00051390.070.78741390.78741390.78741390

최근 히스토리

Delayed Upgrade Clock