기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
New Zealand Dollar vs Singapore Dollar | NZDSGD | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.791 |
NZDSGD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.8081 | 0.8114 | 0.7893 | 0.00 | 0 | -0.0171 | -2.11% |
1개월 | 0.826 | 0.831 | 0.7893 | 0.00 | 0 | -0.035 | -4.24% |
3개월 | 0.811 | 0.8377 | 0.7893 | 0.00 | 0 | -0.02 | -2.47% |
6개월 | 0.8175 | 0.8377 | 0.7893 | 0.00 | 0 | -0.0265 | -3.24% |
1년 | 0.8234 | 0.8437 | 0.7893 | 0.00 | 0 | -0.0324 | -3.93% |
3년 | 0.9505 | 8.3667 | 0.0003 | 0.00 | 0 | -0.1595 | -16.78% |
5년 | 0.909 | 1,201.8342 | 0.0003 | 0.00 | 0 | -0.118 | -12.98% |
NZDSGD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 7월(7) 2024 | 0.791 | -0.0001 | -0.01% | 0.791 | 0.7934 | 0.7893 | 0 |
26 7월(7) 2024 | 0.7911 | -0.0054 | -0.67% | 0.7963 | 0.7957 | 0.7897 | 0 |
25 7월(7) 2024 | 0.7965 | -0.0046 | -0.58% | 0.8011 | 0.799 | 0.794 | 0 |
24 7월(7) 2024 | 0.8011 | -0.0035 | -0.44% | 0.8044 | 0.8034 | 0.7999 | 0 |
23 7월(7) 2024 | 0.8046 | -0.004 | -0.50% | 0.8097 | 0.8075 | 0.804 | 0 |
22 7월(7) 2024 | 0.8086 | 0.00 | 0.00% | 0.8086 | 0.8086 | 0.8086 | 0 |
21 7월(7) 2024 | 0.8086 | 0.00 | 0.00% | 0.8086 | 0.8086 | 0.8086 | 0 |
20 7월(7) 2024 | 0.8086 | -0.0035 | -0.44% | 0.8121 | 0.814 | 0.8078 | 0 |
19 7월(7) 2024 | 0.8122 | -0.0025 | -0.30% | 0.8148 | 0.8152 | 0.8112 | 0 |
18 7월(7) 2024 | 0.8146 | -0.001 | -0.12% | 0.8158 | 0.8169 | 0.8118 | 0 |
17 7월(7) 2024 | 0.8157 | -0.0007 | -0.09% | 0.8164 | 0.8161 | 0.8114 | 0 |
16 7월(7) 2024 | 0.8164 | -0.0022 | -0.27% | 0.8187 | 0.8191 | 0.8156 | 0 |
15 7월(7) 2024 | 0.8186 | -0.0042 | -0.51% | 0.8228 | 0.8228 | 0.8181 | 0 |
14 7월(7) 2024 | 0.8228 | 0.0018 | 0.22% | 0.8228 | 0.8228 | 0.821 | 0 |
13 7월(7) 2024 | 0.821 | 0.0031 | 0.37% | 0.8179 | 0.8236 | 0.8186 | 0 |
12 7월(7) 2024 | 0.8179 | -0.0031 | -0.38% | 0.821 | 0.8241 | 0.8171 | 0 |
11 7월(7) 2024 | 0.821 | -0.0065 | -0.78% | 0.8276 | 0.8231 | 0.8187 | 0 |
10 7월(7) 2024 | 0.8275 | 0.0001 | 0.01% | 0.8275 | 0.8291 | 0.8255 | 0 |
09 7월(7) 2024 | 0.8274 | -0.0008 | -0.10% | 0.8282 | 0.8292 | 0.8254 | 0 |
08 7월(7) 2024 | 0.8282 | 0.0003 | 0.04% | 0.8279 | 0.831 | 0.8259 | 0 |
07 7월(7) 2024 | 0.8279 | 0.00 | 0.00% | 0.8279 | 0.8279 | 0.8279 | 0 |
06 7월(7) 2024 | 0.8279 | 0.0016 | 0.20% | 0.8263 | 0.8295 | 0.8242 | 0 |
05 7월(7) 2024 | 0.8263 | -0.0001 | -0.02% | 0.8265 | 0.8282 | 0.8261 | 0 |
04 7월(7) 2024 | 0.8264 | 0.0017 | 0.20% | 0.8247 | 0.8283 | 0.8232 | 0 |
03 7월(7) 2024 | 0.8247 | 0.0012 | 0.15% | 0.8235 | 0.8251 | 0.8216 | 0 |
02 7월(7) 2024 | 0.8235 | -0.003 | -0.37% | 0.8267 | 0.8275 | 0.823 | 0 |
01 7월(7) 2024 | 0.8265 | 0.0005 | 0.06% | 0.8247 | 0.828 | 0.8247 | 0 |
30 6월(6) 2024 | 0.826 | 0.00 | 0.00% | 0.826 | 0.826 | 0.826 | 0 |
29 6월(6) 2024 | 0.826 | -0.0003 | -0.03% | 0.8263 | 0.8274 | 0.8226 | 0 |
28 6월(6) 2024 | 0.8263 | 0.0001 | 0.01% | 0.8262 | 0.8287 | 0.8253 | 0 |