![New Zealand Dollar vs Singapore Dollar](/common/images/company/FX_NZDSGD.png)
New Zealand Dollar vs Singapore Dollar (NZDSGD)
FX
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.00299 | 0.390255362748 | 0.766165 | 0.7731576 | 0.7597081 | 0 | 0 | FX |
4 | 0.004895 | 0.640488838877 | 0.76426 | 0.7731576 | 0.7569 | 0 | 0 | FX |
12 | -0.017995 | -2.28609540748 | 0.78715 | 0.7953201 | 0.7569 | 0 | 0 | FX |
26 | -0.027282 | -3.4255063489 | 0.796437 | 0.8195919 | 0.7569 | 0 | 0 | FX |
52 | -0.0556246 | -6.74417747481 | 0.8247796 | 0.8376869 | 0.7569 | 0 | 0 | FX |
156 | -0.128115 | -14.2783108763 | 0.89727 | 9.4202 | 0.7569 | 0 | 0 | FX |
260 | -0.12705 | -14.1764440056 | 0.896205 | 9.4202 | 0.1699597 | 0 | 0 | FX |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1739750220 | 0.7674767 | 0 | 0.00 | 0.7674767 | 0.7674767 | 0.7674767 | 0 |
1739663820 | 0.7674767 | 0 | 0.00 | 0.7674767 | 0.7674767 | 0.7674767 | 0 |
1739577420 | 0.7674767 | 0.004324 | 0.57 | 0.763045 | 0.7731576 | 0.7638446 | 0 |
1739491020 | 0.7631527 | 5.8E-5 | 0.01 | 0.763165 | 0.7635429 | 0.7597081 | 0 |
1739404620 | 0.7630943 | -0.002371 | -0.31 | 0.765405 | 0.7687 | 0.7599 | 0 |
1739318220 | 0.7654649 | 0.001445 | 0.19 | 0.76411 | 0.7678 | 0.7632 | 0 |
1739231820 | 0.7640199 | -0.001946 | -0.25 | 0.766165 | 0.7676615 | 0.7632393 | 0 |
1739145420 | 0.7659656 | 0 | 0.00 | 0.7659656 | 0.7659656 | 0.7659656 | 0 |
1739059020 | 0.7659656 | 0 | 0.00 | 0.7659656 | 0.7659656 | 0.7659656 | 0 |
1738972620 | 0.7659656 | -0.000159 | -0.02 | 0.7661493 | 0.768175 | 0.7628696 | 0 |
1738886220 | 0.7661249 | -0.001011 | -0.13 | 0.7671701 | 0.7675233 | 0.7647 | 0 |
1738799820 | 0.7671358 | 0.0032158 | 0.42 | 0.764015 | 0.7685 | 0.7641329 | 0 |
1738713420 | 0.76392 | -0.0013 | -0.17 | 0.7653956 | 0.7649 | 0.7601224 | 0 |
1738627020 | 0.76522 | 0.00314 | 0.41 | 0.7617879 | 0.7669859 | 0.7569 | 0 |
1738540620 | 0.76208 | -0.003779 | -0.49 | 0.7666485 | 0.7706349 | 0.7592468 | 0 |
1738454220 | 0.7658589 | 0 | 0.00 | 0.7658589 | 0.7658589 | 0.7658589 | 0 |
1738367820 | 0.7658589 | 0.0039289 | 0.52 | 0.76183 | 0.7688722 | 0.7638869 | 0 |
1738281420 | 0.76193 | -0.002255 | -0.30 | 0.764375 | 0.7638156 | 0.7605278 | 0 |
1738195020 | 0.764185 | -0.00136 | -0.18 | 0.7655939 | 0.7677349 | 0.762324 | 0 |
1738108620 | 0.765545 | 0.0008312 | 0.11 | 0.7643045 | 0.766538 | 0.7635661 | 0 |
1738022220 | 0.7647138 | 0.0032138 | 0.42 | 0.767886 | 0.7679975 | 0.7635613 | 0 |
1737935820 | 0.7615 | 0 | 0.00 | 0.7615 | 0.7615 | 0.7615 | 0 |
1737849420 | 0.7615 | 0 | 0.00 | 0.7615 | 0.7615 | 0.7615 | 0 |
1737763020 | 0.7615 | -0.008065 | -1.05 | 0.770384 | 0.7722116 | 0.7607771 | 0 |
1737676620 | 0.7695646 | 0.0021168 | 0.28 | 0.7675149 | 0.7707468 | 0.7667 | 0 |
1737590220 | 0.7674478 | 0.0006378 | 0.08 | 0.7670503 | 0.7706082 | 0.7659977 | 0 |
1737503820 | 0.76681 | -0.002985 | -0.39 | 0.769834 | 0.7707687 | 0.763875 | 0 |
1737417420 | 0.769795 | 0.0058347 | 0.76 | 0.76426 | 0.7724027 | 0.7638832 | 0 |
1737331020 | 0.7639603 | -0.000141 | -0.02 | 0.7641014 | 0.766425 | 0.7635695 | 0 |
1737244620 | 0.7641014 | -0.001199 | -0.16 | 0.7641014 | 0.7653 | 0.7641014 | 0 |
1737158220 | 0.7653 | -0.001202 | -0.16 | 0.766469 | 0.7673362 | 0.7617037 | 0 |
1737071820 | 0.7665016 | -0.002438 | -0.32 | 0.768935 | 0.7681236 | 0.7642999 | 0 |
1736985420 | 0.76894 | 0.0030616 | 0.40 | 0.765889 | 0.7723 | 0.7654 | 0 |
1736899020 | 0.7658784 | -0.000819 | -0.11 | 0.7664024 | 0.7705933 | 0.7645999 | 0 |
1736812620 | 0.7666974 | 0.0036674 | 0.48 | 0.7630766 | 0.767665 | 0.7618622 | 0 |
1736726220 | 0.76303 | 0.0011627 | 0.15 | 0.7611162 | 0.7642949 | 0.7610647 | 0 |
1736639820 | 0.7618673 | 0.0001033 | 0.01 | 0.7618673 | 0.7618673 | 0.761764 | 0 |
1736553420 | 0.761764 | -0.003607 | -0.47 | 0.765475 | 0.7669254 | 0.7584831 | 0 |
1736467020 | 0.7653714 | -0.001474 | -0.19 | 0.7669068 | 0.7689548 | 0.7631607 | 0 |
1736380620 | 0.766845 | -0.002164 | -0.28 | 0.7689811 | 0.7702 | 0.7659393 | 0 |
1736294220 | 0.7690086 | 3.3E-5 | 0.00 | 0.768875 | 0.7739214 | 0.7672276 | 0 |
1736207820 | 0.7689759 | -0.000799 | -0.10 | 0.76988 | 0.772388 | 0.7674647 | 0 |
1736121420 | 0.769775 | 0.0010405 | 0.14 | 0.7687345 | 0.77095 | 0.7673219 | 0 |
1736035020 | 0.7687345 | 0.0010413 | 0.14 | 0.7687345 | 0.7687345 | 0.7676932 | 0 |
1735948620 | 0.7676932 | 0.0017748 | 0.23 | 0.766045 | 0.7695993 | 0.7658374 | 0 |
1735862220 | 0.7659184 | 0.0015273 | 0.20 | 0.76437 | 0.7675027 | 0.763108 | 0 |
1735775820 | 0.7643911 | -0.002209 | -0.29 | 0.7642548 | 0.7665603 | 0.762905 | 0 |
1735689420 | 0.7665999 | 0 | 0.00 | 0.7665999 | 0.7665999 | 0.7665999 | 0 |
1735603020 | 0.7665999 | 0.0008986 | 0.12 | 0.76578 | 0.7684206 | 0.7650988 | 0 |
1735516620 | 0.7657013 | 0.0002182 | 0.03 | 0.7654831 | 0.766675 | 0.7640749 | 0 |
1735430220 | 0.7654831 | -0.000117 | -0.02 | 0.7654831 | 0.7655999 | 0.7654831 | 0 |
1735343760 | 0.7655999 | 0.0013099 | 0.17 | 0.7643685 | 0.7665999 | 0.7627136 | 0 |
1735257420 | 0.76429 | -0.003625 | -0.47 | 0.7680064 | 0.7680223 | 0.7634774 | 0 |
1735171020 | 0.767915 | 0.004615 | 0.60 | 0.763 | 0.7692349 | 0.7618994 | 0 |
1735084620 | 0.7633 | -0.002917 | -0.38 | 0.76628 | 0.7745153 | 0.7575014 | 0 |
1734998220 | 0.7662166 | 0.0002519 | 0.03 | 0.766035 | 0.7684522 | 0.764243 | 0 |
1734911820 | 0.7659647 | -0.000869 | -0.11 | 0.7668338 | 0.76809 | 0.7644426 | 0 |
1734825420 | 0.7668338 | 0.0002286 | 0.03 | 0.7668338 | 0.7668338 | 0.7666052 | 0 |
1734739020 | 0.7666052 | 0.0002583 | 0.03 | 0.766275 | 0.76813 | 0.7641 | 0 |
1734652620 | 0.7663469 | 0.0008019 | 0.10 | 0.766023 | 0.772167 | 0.765796 | 0 |
1734566220 | 0.765545 | -0.01156 | -1.49 | 0.777137 | 0.7759059 | 0.7638414 | 0 |
1734479820 | 0.777105 | -0.004268 | -0.55 | 0.7814297 | 0.779715 | 0.7756966 | 0 |
1734393420 | 0.7813733 | 0.0039733 | 0.51 | 0.7779641 | 0.7815623 | 0.7778589 | 0 |
1734307020 | 0.7774 | 0 | 0.00 | 0.7774 | 0.7774 | 0.7774 | 0 |
1734220620 | 0.7774 | 0 | 0.00 | 0.7774 | 0.7774 | 0.7774 | 0 |
1734134220 | 0.7774 | 0.0003154 | 0.04 | 0.7770049 | 0.779 | 0.7762 | 0 |
1734047820 | 0.7770846 | -0.001025 | -0.13 | 0.778025 | 0.7811117 | 0.7753 | 0 |
1733961420 | 0.77811 | -0.000109 | -0.01 | 0.7781346 | 0.7788917 | 0.7747707 | 0 |
1733875020 | 0.7782191 | -0.007058 | -0.90 | 0.7851994 | 0.7817159 | 0.776 | 0 |
1733788620 | 0.7852775 | 0.002208 | 0.28 | 0.7828953 | 0.7887986 | 0.7795857 | 0 |
1733702220 | 0.7830695 | 0.0004597 | 0.06 | 0.7826098 | 0.785695 | 0.7815971 | 0 |
1733615820 | 0.7826098 | -9.0E-5 | -0.01 | 0.7826098 | 0.7826999 | 0.7826098 | 0 |
1733529420 | 0.7826999 | -0.004631 | -0.59 | 0.78745 | 0.7856 | 0.7812 | 0 |
1733443020 | 0.787331 | 0.0003263 | 0.04 | 0.7869 | 0.7895 | 0.7850432 | 0 |
1733356620 | 0.7870047 | -0.004002 | -0.51 | 0.791085 | 0.7883782 | 0.784019 | 0 |
1733270220 | 0.7910068 | -0.000333 | -0.04 | 0.7914215 | 0.7938453 | 0.7898263 | 0 |
1733183820 | 0.79134 | -0.000674 | -0.09 | 0.79215 | 0.7953201 | 0.7899317 | 0 |
1733097420 | 0.7920137 | -0.00135 | -0.17 | 0.7933641 | 0.7941509 | 0.7904019 | 0 |
1733011020 | 0.7933641 | 0.0008641 | 0.11 | 0.7933641 | 0.7933641 | 0.773238 | 0 |
1732924620 | 0.7925 | 0.0016269 | 0.21 | 0.7909319 | 0.7946313 | 0.7874255 | 0 |
1732838220 | 0.7908731 | 0.0004675 | 0.06 | 0.79021 | 0.7923613 | 0.7899497 | 0 |
1732751820 | 0.7904056 | 0.0047928 | 0.61 | 0.78541 | 0.7928776 | 0.789 | 0 |
1732665420 | 0.7856128 | 0.0009828 | 0.13 | 0.78406 | 0.7888076 | 0.7831 | 0 |
1732579020 | 0.78463 | -0.001676 | -0.21 | 0.78715 | 0.7890759 | 0.7822822 | 0 |
1732492620 | 0.7863063 | 0 | 0.00 | 0.7863063 | 0.7863063 | 0.7863063 | 0 |
1732406220 | 0.7863063 | 0 | 0.00 | 0.7863063 | 0.7863063 | 0.7863063 | 0 |
1732319820 | 0.7863063 | -0.002397 | -0.30 | 0.7886667 | 0.7877523 | 0.7842807 | 0 |
1732233420 | 0.7887028 | -0.000788 | -0.10 | 0.78948 | 0.7899943 | 0.786735 | 0 |
1732147020 | 0.7894911 | -0.001679 | -0.21 | 0.7913563 | 0.7912009 | 0.7875 | 0 |
1732060620 | 0.79117 | 0.0027255 | 0.35 | 0.788546 | 0.7939682 | 0.7869 | 0 |
1731974220 | 0.7884445 | 0.0014118 | 0.18 | 0.7871 | 0.7925724 | 0.7845 | 0 |
1731887820 | 0.7870327 | -0.000381 | -0.05 | 0.7857948 | 0.7883937 | 0.7852504 | 0 |
1731801420 | 0.7874139 | 0.0005139 | 0.07 | 0.7874139 | 0.7874139 | 0.7874139 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관