ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
New Zealand Dollar vs Swedish Krona

New Zealand Dollar vs Swedish Krona (NZDSEK)

6.17685
-0.016
( -0.26% )
업데이트: 00:06:40
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.07755-1.239927091336.25446.25596.168100FX
4-0.0667-1.068302488176.243556.35726.168100FX
12-0.26505-4.114469333586.44197.42392936.115900FX
26-0.13075-2.072896188726.30767.42392936.115900FX
52-0.31865-4.905703948896.49557.42392936.115900FX
1560.087651.439433751566.08927.42392930.34776600FX
260-0.0034-0.05501395574616.180259.36280.3249500FX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17391454206.192800.006.19286.19286.19280
17390590206.192800.006.19286.19286.19280
17389726206.19280.010.136.18576.20216.16810
17388862206.1847-0.02-0.336.20466.19886.170950
17387998206.2052500.066.20214996.21426.18580
17387134206.2016-0.04-0.596.240256.23339996.18804990
17386270206.2384-0.02-0.266.25446.25589996.20670
17385406206.25485-0-0.016.281256.35726.250450
17384542206.255300.006.25536.25536.25530
17383678206.25530.030.436.22729996.2656.23270
17382814206.2287-0-0.026.23016.24369996.20240
17381950206.2297-0-0.006.230956.234356.21340
17381086206.2298500.066.22096.2376.20880
17380222206.226150.050.816.242356.24966.210
17379358206.176100.006.17616.17616.17610
17378494206.176100.006.17616.17616.17610
17377630206.1761-0.07-1.146.24656.26476.17490
17376766206.24760.010.226.23376.25986.2320
17375902206.234150.010.156.226356.24436.20290
17375038206.2251-0.03-0.476.25446.25546.18270
17374174206.254250.010.126.24766.26636.2290
17373310206.24695-0.01-0.206.25356.26116.238250
17372446206.259300.006.25936.25936.25930
17371582206.25930.010.106.25316.30746.23180
17370718206.2533-0.02-0.336.274156.26386.24240
17369854206.27420.010.216.261556.29246.251250
17368990206.26105-0.03-0.436.288056.31246.25350
17368126206.28829990.050.736.243556.297456.24390
17367262206.242800.036.26769996.26769996.223750
17366398206.241100.006.24116.24116.24110
17365534206.2411-0-0.046.24436.24746.21060
17364670206.24375-0.01-0.136.2537.42392936.21739990
17363806206.2521-0.01-0.186.264556.285656.24510
17362942206.26330.030.496.231656.27866.24170
17362078206.2325-0.01-0.206.24674996.25456.22539990
17361214206.24470.050.786.27896.29146.19660
17360350206.196600.006.19666.19666.19660
17359486206.1966-0.04-0.636.236656.25146.19660
17358622206.2360.030.566.203356.25726.19830
17357758206.2012-0.02-0.286.193756.203456.17920
17356894206.218700.006.21876.21876.21870
17356030206.21870.020.266.20196.23946.20230
17355166206.202600.036.195956.22256.187750
17354302206.200800.006.20086.20086.20080
17353437606.2008-0.02-0.276.218256.234256.18840
17352574206.2177-0.04-0.706.26084996.27586.203850
17351710206.261700.046.25816.33346.11590
17350846206.25920.020.356.23926.2876.16150
17349982206.2376500.066.23416.24979996.220150
17349118206.23365-0.01-0.126.231056.253656.21050
17348254206.241100.006.24116.24116.24110
17347390206.24110.030.536.20496.24516.20530
17346526206.2081-0.05-0.736.255656.25636.20210
17345662206.2535999-0.06-0.886.30976.304656.24990
17344798206.309350.010.126.301856.3236.280850
17343934206.3019-0.03-0.426.33766.34566.27530
17343070206.328600.006.32866.32866.32860
17342206206.328600.006.32866.32866.32860
17341342206.3286-0.03-0.446.35459996.36256.3140
17340478206.356600.046.352856.46646.33490
17339614206.354-0.01-0.116.36116.36276.31740
17338750206.3613-0.03-0.526.3936.38266.357950
17337886206.39450.010.216.37936.41696.36259990
17337022206.38110.010.086.379956.394056.36920
17336158206.375700.006.37576.37576.37570
17335294206.3757-0.01-0.136.38456.38576.34450
17334430206.384-0.01-0.236.399856.41786.37680
17333566206.3987-0.07-1.156.473656.45416.38370
17332702206.473150.010.096.4676.48676.46290
17331838206.46720.010.146.457356.50996.45310
17330974206.45840.11.536.437656.470956.36130
17330110206.361300.006.36136.36136.36130
17329246206.3613-0.08-1.226.440756.469056.35410
17328382206.439800.046.43539996.456.40970
17327518206.43729990.030.396.412056.46296.42540
17326654206.4121499-0.01-0.166.42476.44016.3980
17325790206.42235-0.02-0.276.43116.4386.39920
17324926206.439600.006.43966.43966.43960
17324062206.439600.006.43966.43966.43960
17323198206.4396-0.04-0.676.48316.51336.42290
17322334206.48315-0-0.016.48476.49416.45930
17321470206.483750.030.416.456956.48886.44410
17320606206.457050.030.476.427756.46736.425950
17319742206.4266-0.01-0.226.44196.43876.41890
17318878206.4410.010.176.43796.452756.43010
17318014206.430100.006.43016.43016.43010
17317150206.4301-0-0.046.43346.45636.42360
17316286206.4327-0.03-0.476.462356.4756.42710
17315422206.4628500.046.459556.48076.45320
17314558206.4601499-0.01-0.136.46876.48886.45030
17313694206.46860.010.166.45766.49446.46050
17312830206.458450.010.136.45486.478656.362650
17311966206.450100.006.45016.45016.45010

최근 히스토리

Delayed Upgrade Clock