ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
New Zealand Dollar vs Swedish Krona

New Zealand Dollar vs Swedish Krona (NZDSEK)

6.12215
-0.0082
( -0.13% )
업데이트: 11:35:19
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0374-0.6071872133526.159556.17916.077100FX
4-0.13225-2.114511383996.25446.35726.077100FX
12-0.3027-4.711394040336.424856.50996.077100FX
26-0.16705-2.656140685626.28926.51335.800FX
52-0.27535-4.304025009776.39756.58115.800FX
156-0.1245-1.99306828466.246656.92395.800FX
260-0.1143-1.832773452856.236456.92395.6545500FX

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17398366206.1303-0-0.006.136356.14876.12730
17397502206.130400.006.13046.13046.13040
17396638206.130400.006.13046.13046.13040
17395774206.13040.030.516.099356.13699996.10090
17394910206.09935-0.03-0.526.1316.1256.07710
17394046206.13095-0.01-0.196.14269996.14846.12784990
17393182206.1426999-0.02-0.276.15984996.17916.133850
17392318206.1590999-0.03-0.546.199956.20709996.153950
17391454206.192800.006.19286.19286.19280
17390590206.192800.006.19286.19286.19280
17389726206.19280.010.136.18576.20216.16810
17388862206.1847-0.02-0.336.20466.19886.170950
17387998206.2052500.066.20214996.21426.18580
17387134206.2016-0.04-0.596.240256.23339996.18804990
17386270206.2384-0.02-0.266.25446.25589996.20670
17385406206.25485-0-0.016.281256.35726.250450
17384542206.255300.006.25536.25536.25530
17383678206.25530.030.436.22729996.2656.23270
17382814206.2287-0-0.026.23016.24369996.20240
17381950206.2297-0-0.006.230956.234356.21340
17381086206.2298500.066.22096.2376.20880
17380222206.226150.050.816.242356.24966.210
17379358206.176100.006.17616.17616.17610
17378494206.176100.006.17616.17616.17610
17377630206.1761-0.07-1.146.24656.26476.17490
17376766206.24760.010.226.23376.25986.2320
17375902206.234150.010.156.226356.24436.20290
17375038206.2251-0.03-0.476.25446.25546.18270
17374174206.254250.010.126.24766.26636.2290
17373310206.24695-0.01-0.206.25356.26116.238250
17372446206.259300.006.25936.25936.25930
17371582206.25930.010.106.25316.30746.23180
17370718206.2533-0.02-0.336.274156.26386.24240
17369854206.27420.010.216.261556.29246.251250
17368990206.26105-0.03-0.436.288056.31246.25350
17368126206.28829990.050.736.243556.297456.24390
17367262206.242800.036.26769996.26769996.223750
17366398206.241100.006.24116.24116.24110
17365534206.2411-0-0.046.24436.24746.21060
17364670206.24375-0.01-0.136.2537.42392936.21739990
17363806206.2521-0.01-0.186.264556.285656.24510
17362942206.26330.030.496.231656.27866.24170
17362078206.2325-0.01-0.206.24674996.25456.22539990
17361214206.24470.050.786.27896.29146.19660
17360350206.196600.006.19666.19666.19660
17359486206.1966-0.04-0.636.236656.25146.19660
17358622206.2360.030.566.203356.25726.19830
17357758206.2012-0.02-0.286.193756.203456.17920
17356894206.218700.006.21876.21876.21870
17356030206.21870.020.266.20196.23946.20230
17355166206.202600.036.195956.22256.187750
17354302206.200800.006.20086.20086.20080
17353437606.2008-0.02-0.276.218256.234256.18840
17352574206.2177-0.04-0.706.26084996.27586.203850
17351710206.261700.046.25816.33346.11590
17350846206.25920.020.356.23926.2876.16150
17349982206.2376500.066.23416.24979996.220150
17349118206.23365-0.01-0.126.231056.253656.21050
17348254206.241100.006.24116.24116.24110
17347390206.24110.030.536.20496.24516.20530
17346526206.2081-0.05-0.736.255656.25636.20210
17345662206.2535999-0.06-0.886.30976.304656.24990
17344798206.309350.010.126.301856.3236.280850
17343934206.3019-0.03-0.426.33766.34566.27530
17343070206.328600.006.32866.32866.32860
17342206206.328600.006.32866.32866.32860
17341342206.3286-0.03-0.446.35459996.36256.3140
17340478206.356600.046.352856.46646.33490
17339614206.354-0.01-0.116.36116.36276.31740
17338750206.3613-0.03-0.526.3936.38266.357950
17337886206.39450.010.216.37936.41696.36259990
17337022206.38110.010.086.379956.394056.36920
17336158206.375700.006.37576.37576.37570
17335294206.3757-0.01-0.136.38456.38576.34450
17334430206.384-0.01-0.236.399856.41786.37680
17333566206.3987-0.07-1.156.473656.45416.38370
17332702206.473150.010.096.4676.48676.46290
17331838206.46720.010.146.457356.50996.45310
17330974206.45840.11.536.437656.470956.36130
17330110206.361300.006.36136.36136.36130
17329246206.3613-0.08-1.226.440756.469056.35410
17328382206.439800.046.43539996.456.40970
17327518206.43729990.030.396.412056.46296.42540
17326654206.4121499-0.01-0.166.42476.44016.3980
17325790206.42235-0.02-0.276.43116.4386.39920
17324926206.439600.006.43966.43966.43960
17324062206.439600.006.43966.43966.43960
17323198206.4396-0.04-0.676.48316.51336.42290
17322334206.48315-0-0.016.48476.49416.45930
17321470206.483750.030.416.456956.48886.44410
17320606206.457050.030.476.427756.46736.425950
17319742206.4266-0.01-0.226.44196.43876.41890
17318878206.4410.010.176.43796.452756.43010
17318014206.430100.006.43016.43016.43010

최근 히스토리

Delayed Upgrade Clock