New Zealand Dollar vs Swedish Krona【NZDSEK】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
외환
New Zealand Dollar vs Swedish Krona (NZDSEK)
New Zealand Dollar vs Swedish Krona (NZDSEK) 과거

New Zealand Dollar vs Swedish Krona (NZDSEK)

6.12215

-0.0082

( -0.13% )

변환

업데이트: 11:35:19

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0374	-0.607187213352	6.15955	6.1791	6.0771	0	0	FX
4	-0.13225	-2.11451138399	6.2544	6.3572	6.0771	0	0	FX
12	-0.3027	-4.71139404033	6.42485	6.5099	6.0771	0	0	FX
26	-0.16705	-2.65614068562	6.2892	6.5133	5.8	0	0	FX
52	-0.27535	-4.30402500977	6.3975	6.5811	5.8	0	0	FX
156	-0.1245	-1.9930682846	6.24665	6.9239	5.8	0	0	FX
260	-0.1143	-1.83277345285	6.23645	6.9239	5.65455	0	0	FX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739836620	6.1303	-0	-0.00	6.13635	6.1487	6.1273	0
1739750220	6.1304	0	0.00	6.1304	6.1304	6.1304	0
1739663820	6.1304	0	0.00	6.1304	6.1304	6.1304	0
1739577420	6.1304	0.03	0.51	6.09935	6.1369999	6.1009	0
1739491020	6.09935	-0.03	-0.52	6.131	6.125	6.0771	0
1739404620	6.13095	-0.01	-0.19	6.1426999	6.1484	6.1278499	0
1739318220	6.1426999	-0.02	-0.27	6.1598499	6.1791	6.13385	0
1739231820	6.1590999	-0.03	-0.54	6.19995	6.2070999	6.15395	0
1739145420	6.1928	0	0.00	6.1928	6.1928	6.1928	0
1739059020	6.1928	0	0.00	6.1928	6.1928	6.1928	0
1738972620	6.1928	0.01	0.13	6.1857	6.2021	6.1681	0
1738886220	6.1847	-0.02	-0.33	6.2046	6.1988	6.17095	0
1738799820	6.20525	0	0.06	6.2021499	6.2142	6.1858	0
1738713420	6.2016	-0.04	-0.59	6.24025	6.2333999	6.1880499	0
1738627020	6.2384	-0.02	-0.26	6.2544	6.2558999	6.2067	0
1738540620	6.25485	-0	-0.01	6.28125	6.3572	6.25045	0
1738454220	6.2553	0	0.00	6.2553	6.2553	6.2553	0
1738367820	6.2553	0.03	0.43	6.2272999	6.265	6.2327	0
1738281420	6.2287	-0	-0.02	6.2301	6.2436999	6.2024	0
1738195020	6.2297	-0	-0.00	6.23095	6.23435	6.2134	0
1738108620	6.22985	0	0.06	6.2209	6.237	6.2088	0
1738022220	6.22615	0.05	0.81	6.24235	6.2496	6.21	0
1737935820	6.1761	0	0.00	6.1761	6.1761	6.1761	0
1737849420	6.1761	0	0.00	6.1761	6.1761	6.1761	0
1737763020	6.1761	-0.07	-1.14	6.2465	6.2647	6.1749	0
1737676620	6.2476	0.01	0.22	6.2337	6.2598	6.232	0
1737590220	6.23415	0.01	0.15	6.22635	6.2443	6.2029	0
1737503820	6.2251	-0.03	-0.47	6.2544	6.2554	6.1827	0
1737417420	6.25425	0.01	0.12	6.2476	6.2663	6.229	0
1737331020	6.24695	-0.01	-0.20	6.2535	6.2611	6.23825	0
1737244620	6.2593	0	0.00	6.2593	6.2593	6.2593	0
1737158220	6.2593	0.01	0.10	6.2531	6.3074	6.2318	0
1737071820	6.2533	-0.02	-0.33	6.27415	6.2638	6.2424	0
1736985420	6.2742	0.01	0.21	6.26155	6.2924	6.25125	0
1736899020	6.26105	-0.03	-0.43	6.28805	6.3124	6.2535	0
1736812620	6.2882999	0.05	0.73	6.24355	6.29745	6.2439	0
1736726220	6.2428	0	0.03	6.2676999	6.2676999	6.22375	0
1736639820	6.2411	0	0.00	6.2411	6.2411	6.2411	0
1736553420	6.2411	-0	-0.04	6.2443	6.2474	6.2106	0
1736467020	6.24375	-0.01	-0.13	6.253	7.4239293	6.2173999	0
1736380620	6.2521	-0.01	-0.18	6.26455	6.28565	6.2451	0
1736294220	6.2633	0.03	0.49	6.23165	6.2786	6.2417	0
1736207820	6.2325	-0.01	-0.20	6.2467499	6.2545	6.2253999	0
1736121420	6.2447	0.05	0.78	6.2789	6.2914	6.1966	0
1736035020	6.1966	0	0.00	6.1966	6.1966	6.1966	0
1735948620	6.1966	-0.04	-0.63	6.23665	6.2514	6.1966	0
1735862220	6.236	0.03	0.56	6.20335	6.2572	6.1983	0
1735775820	6.2012	-0.02	-0.28	6.19375	6.20345	6.1792	0
1735689420	6.2187	0	0.00	6.2187	6.2187	6.2187	0
1735603020	6.2187	0.02	0.26	6.2019	6.2394	6.2023	0
1735516620	6.2026	0	0.03	6.19595	6.2225	6.18775	0
1735430220	6.2008	0	0.00	6.2008	6.2008	6.2008	0
1735343760	6.2008	-0.02	-0.27	6.21825	6.23425	6.1884	0
1735257420	6.2177	-0.04	-0.70	6.2608499	6.2758	6.20385	0
1735171020	6.2617	0	0.04	6.2581	6.3334	6.1159	0
1735084620	6.2592	0.02	0.35	6.2392	6.287	6.1615	0
1734998220	6.23765	0	0.06	6.2341	6.2497999	6.22015	0
1734911820	6.23365	-0.01	-0.12	6.23105	6.25365	6.2105	0
1734825420	6.2411	0	0.00	6.2411	6.2411	6.2411	0
1734739020	6.2411	0.03	0.53	6.2049	6.2451	6.2053	0
1734652620	6.2081	-0.05	-0.73	6.25565	6.2563	6.2021	0
1734566220	6.2535999	-0.06	-0.88	6.3097	6.30465	6.2499	0
1734479820	6.30935	0.01	0.12	6.30185	6.323	6.28085	0
1734393420	6.3019	-0.03	-0.42	6.3376	6.3456	6.2753	0
1734307020	6.3286	0	0.00	6.3286	6.3286	6.3286	0
1734220620	6.3286	0	0.00	6.3286	6.3286	6.3286	0
1734134220	6.3286	-0.03	-0.44	6.3545999	6.3625	6.314	0
1734047820	6.3566	0	0.04	6.35285	6.4664	6.3349	0
1733961420	6.354	-0.01	-0.11	6.3611	6.3627	6.3174	0
1733875020	6.3613	-0.03	-0.52	6.393	6.3826	6.35795	0
1733788620	6.3945	0.01	0.21	6.3793	6.4169	6.3625999	0
1733702220	6.3811	0.01	0.08	6.37995	6.39405	6.3692	0
1733615820	6.3757	0	0.00	6.3757	6.3757	6.3757	0
1733529420	6.3757	-0.01	-0.13	6.3845	6.3857	6.3445	0
1733443020	6.384	-0.01	-0.23	6.39985	6.4178	6.3768	0
1733356620	6.3987	-0.07	-1.15	6.47365	6.4541	6.3837	0
1733270220	6.47315	0.01	0.09	6.467	6.4867	6.4629	0
1733183820	6.4672	0.01	0.14	6.45735	6.5099	6.4531	0
1733097420	6.4584	0.1	1.53	6.43765	6.47095	6.3613	0
1733011020	6.3613	0	0.00	6.3613	6.3613	6.3613	0
1732924620	6.3613	-0.08	-1.22	6.44075	6.46905	6.3541	0
1732838220	6.4398	0	0.04	6.4353999	6.45	6.4097	0
1732751820	6.4372999	0.03	0.39	6.41205	6.4629	6.4254	0
1732665420	6.4121499	-0.01	-0.16	6.4247	6.4401	6.398	0
1732579020	6.42235	-0.02	-0.27	6.4311	6.438	6.3992	0
1732492620	6.4396	0	0.00	6.4396	6.4396	6.4396	0
1732406220	6.4396	0	0.00	6.4396	6.4396	6.4396	0
1732319820	6.4396	-0.04	-0.67	6.4831	6.5133	6.4229	0
1732233420	6.48315	-0	-0.01	6.4847	6.4941	6.4593	0
1732147020	6.48375	0.03	0.41	6.45695	6.4888	6.4441	0
1732060620	6.45705	0.03	0.47	6.42775	6.4673	6.42595	0
1731974220	6.4266	-0.01	-0.22	6.4419	6.4387	6.4189	0
1731887820	6.441	0.01	0.17	6.4379	6.45275	6.4301	0
1731801420	6.4301	0	0.00	6.4301	6.4301	6.4301	0

Questerre Energy

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관