기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
New Zealand Dollar vs Pakistani Rupee | NZDPKR | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
165.51896 | 165.51896 | 165.51896 | 165.27896 |
NZDPKR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 165.40804 | 166.57349 | 164.86264 | 0.00 | 0 | 0.1109 | 0.07% |
1개월 | 167.91134 | 168.24842 | 163.30623 | 0.00 | 0 | -2.39 | -1.42% |
3개월 | 170.11316 | 173.34554 | 163.30623 | 0.00 | 0 | -4.59 | -2.70% |
6개월 | 165.17294 | 179.16342 | 94.58033 | 0.00 | 0 | 0.346 | 0.21% |
1년 | 175.93657 | 186.19634 | 90.10625 | 0.00 | 0 | -10.42 | -5.92% |
3년 | 110.432 | 731.06533 | 62.91128 | 0.00 | 0 | 55.09 | 49.88% |
5년 | 94.1935 | 731.06533 | 62.91128 | 0.00 | 0 | 71.33 | 75.72% |
NZDPKR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 165.27896 | 0.42 | 0.25% | 165.23301 | 165.27896 | 164.86264 | 0 |
01 5월(5) 2024 | 164.86264 | -1.65 | -0.99% | 164.86264 | 166.5107 | 164.86264 | 0 |
30 4월(4) 2024 | 166.5107 | 0.70 | 0.42% | 166.45017 | 166.57349 | 165.80657 | 0 |
29 4월(4) 2024 | 165.80657 | 0.00 | 0.00% | 165.80657 | 165.80657 | 165.80657 | 0 |
28 4월(4) 2024 | 165.80657 | 0.00 | 0.00% | 165.80657 | 165.80657 | 165.80657 | 0 |
27 4월(4) 2024 | 165.80657 | 0.00 | 0.00% | 165.80657 | 165.80657 | 165.80657 | 0 |
26 4월(4) 2024 | 165.80657 | 0.65 | 0.39% | 165.40804 | 165.80657 | 165.15495 | 0 |
25 4월(4) 2024 | 165.15495 | -0.16 | -0.10% | 165.14014 | 165.31304 | 165.14014 | 0 |
24 4월(4) 2024 | 165.31304 | 0.42 | 0.26% | 165.31304 | 165.31304 | 164.88931 | 0 |
23 4월(4) 2024 | 164.88931 | 0.83 | 0.51% | 164.76709 | 164.96331 | 164.05941 | 0 |
22 4월(4) 2024 | 164.05941 | 0.00 | 0.00% | 164.05941 | 164.05941 | 164.05941 | 0 |
21 4월(4) 2024 | 164.05941 | 0.00 | 0.00% | 164.05941 | 164.05941 | 164.05941 | 0 |
20 4월(4) 2024 | 164.05941 | -0.37 | -0.23% | 164.21571 | 164.43288 | 164.05941 | 0 |
19 4월(4) 2024 | 164.43288 | 0.66 | 0.40% | 164.83597 | 164.83597 | 163.77484 | 0 |
18 4월(4) 2024 | 163.77484 | 0.00 | 0.00% | 163.77484 | 163.77484 | 163.77484 | 0 |
17 4월(4) 2024 | 163.77484 | -0.93 | -0.56% | 163.30623 | 164.70379 | 163.30623 | 0 |
16 4월(4) 2024 | 164.70379 | -0.28 | -0.17% | 164.70379 | 164.98142 | 164.70379 | 0 |
15 4월(4) 2024 | 164.98142 | 0.00 | 0.00% | 164.98142 | 164.98142 | 164.98142 | 0 |
14 4월(4) 2024 | 164.98142 | 0.00 | 0.00% | 164.98142 | 164.98142 | 164.98142 | 0 |
13 4월(4) 2024 | 164.98142 | -1.02 | -0.62% | 164.98142 | 166.00422 | 164.98142 | 0 |
12 4월(4) 2024 | 166.00422 | 0.00 | 0.00% | 166.00422 | 166.00422 | 166.00422 | 0 |
11 4월(4) 2024 | 166.00422 | -2.21 | -1.31% | 166.00422 | 168.21394 | 166.00422 | 0 |
10 4월(4) 2024 | 168.21394 | 0.48 | 0.29% | 168.24842 | 168.24842 | 167.73167 | 0 |
09 4월(4) 2024 | 167.73167 | 0.54 | 0.32% | 167.64661 | 167.77085 | 167.19089 | 0 |
08 4월(4) 2024 | 167.19089 | 0.00 | 0.00% | 167.19089 | 167.19089 | 167.19089 | 0 |
07 4월(4) 2024 | 167.19089 | 0.00 | 0.00% | 167.19089 | 167.19089 | 167.19089 | 0 |
06 4월(4) 2024 | 167.19089 | -0.72 | -0.43% | 167.03933 | 167.91134 | 167.03933 | 0 |
05 4월(4) 2024 | 167.91134 | 1.06 | 0.63% | 167.91134 | 167.91134 | 166.85229 | 0 |
04 4월(4) 2024 | 166.85229 | 1.41 | 0.85% | 165.92382 | 166.85229 | 165.92975 | 0 |
03 4월(4) 2024 | 165.44522 | 0.00 | 0.00% | 165.44522 | 165.44522 | 165.44522 | 0 |