New Zealand Dollar vs Norwegian Krone【NZDNOK】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
외환
New Zealand Dollar vs Norwegian Krone (NZDNOK)
New Zealand Dollar vs Norwegian Krone (NZDNOK) 과거

New Zealand Dollar vs Norwegian Krone (NZDNOK)

6.4037

0.00

(0.00%)

변환

마감 22 12월 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.01665	-0.259331656374	6.42035	6.4811	6.375	0	0	FX
4	-0.0537	-0.831604051166	6.4574	6.5741	6.375	0	0	FX
12	-0.2529	-3.79923684764	6.6566	6.717	6.375	0	0	FX
26	-0.06635	-1.0254943934	6.47005	6.717	6.375	0	0	FX
52	-0.0631	-0.975753077256	6.4668	6.717	0.007887	0	0	FX
156	0.3556	5.87953241514	6.0481	6.8828	0.007887	0	0	FX
260	0.4839	8.17426264401	5.9198	6.8828	0.007887	0	0	FX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734825420	6.4037	0	0.00	6.4037	6.4037	6.4037	0
1734739020	6.4037	-0.04	-0.55	6.43585	6.4536	6.3873	0
1734652620	6.439	0.04	0.65	6.39985	6.4692999	6.375	0
1734566220	6.3975	-0.05	-0.75	6.44705	6.4482	6.3895	0
1734479820	6.44565	-0.01	-0.16	6.4542	6.4811	6.4311999	0
1734393420	6.4562	0.03	0.44	6.4268	6.4757	6.43	0
1734307020	6.4281	0.01	0.09	6.42035	6.4443	6.404	0
1734220620	6.4224	0	0.00	6.4224	6.4224	6.4224	0
1734134220	6.4224	-0.02	-0.37	6.44665	6.4538	6.398	0
1734047820	6.4462	-0.01	-0.12	6.4523	6.5575	6.4239	0
1733961420	6.4538	-0.01	-0.20	6.468	6.4719	6.4343	0
1733875020	6.4668	-0.05	-0.80	6.5189	6.4982	6.45885	0
1733788620	6.5187	0.01	0.23	6.5109	6.5354	6.4923	0
1733702220	6.5037	0	0.00	6.5037	6.5037	6.5037	0
1733615820	6.5037	0	0.00	6.5037	6.5037	6.5037	0
1733529420	6.5037	0.01	0.17	6.49275	6.5265	6.4625	0
1733443020	6.49235	0.02	0.27	6.47665	6.5129	6.4686	0
1733356620	6.4746	-0.03	-0.49	6.5075	6.48635	6.4563	0
1733270220	6.5064	-0.02	-0.35	6.5294	6.5405	6.4921	0
1733183820	6.5293	-0	-0.07	6.53325	6.5740999	6.5218999	0
1733097420	6.5342	0.09	1.45	6.5178	6.55	6.4410999	0
1733011020	6.4410999	0	0.00	6.4410999	6.4410999	6.4410999	0
1732924620	6.4410999	-0.07	-1.06	6.5112	6.57025	6.4410999	0
1732838220	6.50995	-0.02	-0.24	6.52465	6.5508499	6.4751	0
1732751820	6.5256	0.02	0.29	6.5018	6.5666	6.4957	0
1732665420	6.5065	0.04	0.64	6.4647	6.5663	6.4837	0
1732579020	6.4652	0	0.07	6.4574	6.5108	6.4454	0
1732492620	6.4609	0	0.00	6.4609	6.4609	6.4609	0
1732406220	6.4609	0	0.00	6.4609	6.4609	6.4609	0
1732319820	6.4609	-0.03	-0.41	6.48545	6.5225	6.4494	0
1732233420	6.48735	-0.02	-0.28	6.507	6.4974999	6.469	0
1732147020	6.5058	0.02	0.31	6.48795	6.5074	6.4789	0
1732060620	6.48575	0	0.06	6.4821	6.5233	6.4679	0
1731974220	6.4818	-0.03	-0.42	6.5095	6.5054999	6.4746499	0
1731887820	6.50925	0.01	0.22	6.50625	6.52385	6.495	0
1731801420	6.495	0	0.00	6.495	6.495	6.495	0
1731715020	6.495	-0.03	-0.43	6.5237	6.5331	6.4867	0
1731628620	6.5229	-0.03	-0.43	6.55145	6.5558	6.5132	0
1731542220	6.55135	-0.01	-0.19	6.56365	6.5826	6.5432	0
1731455820	6.56365	-0.02	-0.25	6.57935	6.6001	6.556	0
1731369420	6.57985	0.02	0.27	6.56145	6.6069	6.5687	0
1731283020	6.56195	0	0.01	6.56435	6.58575	6.5547	0
1731196620	6.5613	0	0.00	6.5613	6.5613	6.5613	0
1731110220	6.5613	0.01	0.19	6.5473	6.5822	6.5382999	0
1731023820	6.5489499	-0.03	-0.45	6.5798	6.6157	6.5271	0
1730937420	6.5784	-0.01	-0.13	6.58295	6.6265	6.5641	0
1730851020	6.5868	0.01	0.18	6.5736	6.6162	6.5635	0
1730764620	6.5752	-0.02	-0.32	6.59715	6.6327	6.5253	0
1730678220	6.5961999	0.02	0.29	6.5969	6.6038	6.56005	0
1730591820	6.577	0	0.00	6.577	6.577	6.577	0
1730505420	6.577	0.01	0.17	6.56655	6.6106	6.5594	0
1730419020	6.56605	0.02	0.31	6.5484	6.6191	6.5415	0
1730332620	6.5458	0	0.03	6.5429	6.5674	6.5312	0
1730246220	6.5436	-0.03	-0.52	6.5786	6.5835	6.5331	0
1730159820	6.5777	0.01	0.12	6.5701	6.6005	6.5508	0
1730073420	6.5697	0.01	0.17	6.5582	6.5735	6.5342	0
1729986960	6.5587	0	0.00	6.5587	6.5587	6.5587	0
1729900620	6.5587	-0.01	-0.21	6.5698	6.5758	6.55095	0
1729814220	6.57275	-0.03	-0.41	6.59785	6.6116	6.5695	0
1729727820	6.59995	-0	-0.07	6.60235	6.6268	6.5865	0
1729641420	6.6044	0.01	0.13	6.59725	6.627	6.593	0
1729555020	6.59595	-0.04	-0.60	6.6361	6.6453	6.594	0
1729468620	6.63595	0.01	0.11	6.63685	6.64345	6.62055	0
1729382220	6.6288	0	0.00	6.6288	6.6288	6.6288	0
1729295820	6.6288	0.01	0.19	6.617	6.6414	6.5927	0
1729209420	6.6163	-0	-0.01	6.61595	6.6418	6.6124	0
1729123020	6.6169	0.06	0.90	6.5557	6.6312	6.5555	0
1729036620	6.5579	-0.02	-0.32	6.58035	6.6022999	6.5437	0
1728950220	6.5792	0.04	0.58	6.53965	6.5852	6.5321999	0
1728863820	6.5414	0.01	0.12	6.5365	6.56085	6.51315	0
1728777420	6.5338	0	0.00	6.5338	6.5338	6.5338	0
1728691020	6.5338	-0.01	-0.14	6.5433	6.5599	6.4931	0
1728604620	6.543	0	0.01	6.5396	6.5742	6.5118	0
1728518220	6.5422	-0.02	-0.35	6.5648	6.5824	6.5233	0
1728431820	6.56545	0.04	0.66	6.52375	6.593	6.5065	0
1728345420	6.5227	-0.05	-0.80	6.57325	6.5805	6.4892	0
1728259020	6.57555	0.01	0.21	6.56845	6.58475	6.5618	0
1728172620	6.5618	0	0.00	6.5618	6.5618	6.5618	0
1728086220	6.5618	-0.03	-0.45	6.59215	6.6104	6.5583	0
1727999820	6.5912499	-0.03	-0.44	6.6176	6.6254	6.5781	0
1727913420	6.6201	-0.05	-0.69	6.6678499	6.6779	6.6102	0
1727827020	6.6661	-0.03	-0.39	6.6921	6.7151	6.64975	0
1727740620	6.6923	0.03	0.50	6.6601	6.717	6.6727999	0
1727654220	6.65875	-0	-0.02	6.6566	6.68065	6.6497	0
1727567760	6.6599	0	0.00	6.6599	6.6599	6.6599	0
1727481360	6.6599	-0.01	-0.14	6.6664	6.6777	6.6457	0
1727395020	6.66895	0.05	0.78	6.618	6.6768	6.6159	0
1727308620	6.61765	0.02	0.24	6.6033	6.6478	6.5781	0
1727222220	6.6017	0.03	0.46	6.57135	6.6041	6.5351	0
1727135820	6.5712	0.04	0.59	6.5361	6.5867	6.5297	0
1727049420	6.5328	0	0.00	6.5328	6.5328	6.5328	0
1726963020	6.5328	0	0.00	6.5328	6.5328	6.5328	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관