New Zealand Dollar vs Norwegian Krone【NZDNOK】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
외환
New Zealand Dollar vs Norwegian Krone (NZDNOK)
New Zealand Dollar vs Norwegian Krone (NZDNOK) 과거

New Zealand Dollar vs Norwegian Krone (NZDNOK)

6.36175

-0.0006

( -0.01% )

변환

업데이트: 21:25:24

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.01675	-0.262600924982	6.3785	6.4817	6.3376	0	0	FX
4	-0.02165	-0.339160948711	6.3834	6.4817	6.3268	0	0	FX
12	-0.16195	-2.48248693226	6.5237	6.5741	5.96415	0	0	FX
26	-0.1644	-2.51909625124	6.52615	6.717	5.96415	0	0	FX
52	-0.09795	-1.51632428751	6.4597	6.717	5.96415	0	0	FX
156	0.54795	9.4249888197	5.8138	6.8828	0.007887	0	0	FX
260	0.40505	6.79990598821	5.9567	6.8828	0.007887	0	0	FX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738886220	6.3623	-0.02	-0.36	6.3858499	6.4018499	6.3578	0
1738799820	6.3854499	0.03	0.49	6.3566	6.3959	6.3547	0
1738713420	6.3541999	-0.04	-0.65	6.3949999	6.38935	6.3451	0
1738627020	6.3955	0.01	0.19	6.38305	6.4025	6.3376	0
1738540620	6.3831	0	0.03	6.41355	6.4817	6.38035	0
1738454220	6.3808999	0	0.00	6.3808999	6.3808999	6.3808999	0
1738367820	6.3808999	0	0.00	6.3785	6.4121	6.3784	0
1738281420	6.38065	-0.01	-0.22	6.39655	6.3943	6.364	0
1738195020	6.3945	0	0.01	6.3948	6.3995	6.3807	0
1738108620	6.3941	-0	-0.04	6.397	6.4016	6.3663	0
1738022220	6.3965	0.07	1.07	6.39025	6.4142	6.3765	0
1737935820	6.3285	0	0.00	6.3285	6.3285	6.3285	0
1737849420	6.3285	0	0.00	6.3285	6.3285	6.3285	0
1737763020	6.3285	-0.07	-1.12	6.3980499	6.4157	6.3268	0
1737676620	6.40015	0.01	0.16	6.38955	6.4288	6.3784	0
1737590220	6.3898	-0.01	-0.22	6.40715	6.40755	6.3822	0
1737503820	6.404	-0.02	-0.24	6.41955	6.4269999	6.3467	0
1737417420	6.41925	0.03	0.53	6.3888999	6.4229	6.3902	0
1737331020	6.38535	-0.02	-0.24	6.3829	6.4067999	6.3789	0
1737244620	6.4005	0	0.00	6.4005	6.4005	6.4005	0
1737158220	6.4005	0.03	0.47	6.3698499	6.4424	6.35165	0
1737071820	6.3705999	0	0.01	6.36915	6.385	6.3515499	0
1736985420	6.3699	-0.01	-0.08	6.37615	6.3901	6.349	0
1736899020	6.3749	-0.01	-0.19	6.38625	6.4095	6.3619	0
1736812620	6.38675	0.02	0.24	6.37285	6.3958	6.3541	0
1736726220	6.3713	-0.01	-0.16	6.40735	6.40735	6.35245	0
1736639820	6.3817	0	0.00	6.3817	6.3817	6.3817	0
1736553420	6.3817	0	0.05	6.3834	6.3911	6.35135	0
1736467020	6.37865	-0.02	-0.25	6.3964	6.3993	6.3683	0
1736380620	6.39485	0.01	0.09	6.38975	6.406	6.3639	0
1736294220	6.38915	0.02	0.25	6.3718	6.4292	6.377	0
1736207820	6.3728999	0.41	6.85	6.3785	6.3999	6.3537	0
1736121420	5.96415	-0.37	-5.90	5.98665	6.3384	5.96415	0
1736035020	6.3384	0	0.00	6.3384	6.3384	6.3384	0
1735948620	6.3384	-0.03	-0.46	6.3675499	6.3876	6.3384	0
1735862220	6.3677	-0.01	-0.15	6.37675	6.38715	6.3616	0
1735775820	6.37695	-0.01	-0.20	6.3671	6.3857	6.35545	0
1735689420	6.3896499	0	0.00	6.3896499	6.3896499	6.3896499	0
1735603020	6.3896499	-0.01	-0.16	6.40155	6.4341	6.3698	0
1735516620	6.4002	0.01	0.09	6.39505	6.4083	6.39105	0
1735430220	6.3943	0	0.00	6.3943	6.3943	6.3943	0
1735343760	6.3943	-0.01	-0.21	6.4109999	6.4168	6.3766999	0
1735257420	6.40805	-0.01	-0.15	6.42165	6.4471	6.38565	0
1735171020	6.4175	0	0.06	6.4102	6.4485	6.324	0
1735084620	6.4137	0	0.05	6.41095	6.4774	6.3304	0
1734998220	6.41035	0.01	0.20	6.39885	6.4276	6.3865	0
1734911820	6.39775	-0.01	-0.09	6.3959	6.41535	6.38235	0
1734825420	6.4037	0	0.00	6.4037	6.4037	6.4037	0
1734739020	6.4037	-0.04	-0.55	6.43585	6.4536	6.3873	0
1734652620	6.439	0.04	0.65	6.39985	6.4692999	6.375	0
1734566220	6.3975	-0.05	-0.75	6.44705	6.4482	6.3895	0
1734479820	6.44565	-0.01	-0.16	6.4542	6.4811	6.4311999	0
1734393420	6.4562	0.03	0.44	6.4268	6.4757	6.43	0
1734307020	6.4281	0.01	0.09	6.42035	6.4443	6.404	0
1734220620	6.4224	0	0.00	6.4224	6.4224	6.4224	0
1734134220	6.4224	-0.02	-0.37	6.44665	6.4538	6.398	0
1734047820	6.4462	-0.01	-0.12	6.4523	6.5575	6.4239	0
1733961420	6.4538	-0.01	-0.20	6.468	6.4719	6.4343	0
1733875020	6.4668	-0.05	-0.80	6.5189	6.4982	6.45885	0
1733788620	6.5187	0.01	0.23	6.5109	6.5354	6.4923	0
1733702220	6.5037	0	0.00	6.5037	6.5037	6.5037	0
1733615820	6.5037	0	0.00	6.5037	6.5037	6.5037	0
1733529420	6.5037	0.01	0.17	6.49275	6.5265	6.4625	0
1733443020	6.49235	0.02	0.27	6.47665	6.5129	6.4686	0
1733356620	6.4746	-0.03	-0.49	6.5075	6.48635	6.4563	0
1733270220	6.5064	-0.02	-0.35	6.5294	6.5405	6.4921	0
1733183820	6.5293	-0	-0.07	6.53325	6.5740999	6.5218999	0
1733097420	6.5342	0.09	1.45	6.5178	6.55	6.4410999	0
1733011020	6.4410999	0	0.00	6.4410999	6.4410999	6.4410999	0
1732924620	6.4410999	-0.07	-1.06	6.5112	6.57025	6.4410999	0
1732838220	6.50995	-0.02	-0.24	6.52465	6.5508499	6.4751	0
1732751820	6.5256	0.02	0.29	6.5018	6.5666	6.4957	0
1732665420	6.5065	0.04	0.64	6.4647	6.5663	6.4837	0
1732579020	6.4652	0	0.07	6.4574	6.5108	6.4454	0
1732492620	6.4609	0	0.00	6.4609	6.4609	6.4609	0
1732406220	6.4609	0	0.00	6.4609	6.4609	6.4609	0
1732319820	6.4609	-0.03	-0.41	6.48545	6.5225	6.4494	0
1732233420	6.48735	-0.02	-0.28	6.507	6.4974999	6.469	0
1732147020	6.5058	0.02	0.31	6.48795	6.5074	6.4789	0
1732060620	6.48575	0	0.06	6.4821	6.5233	6.4679	0
1731974220	6.4818	-0.03	-0.42	6.5095	6.5054999	6.4746499	0
1731887820	6.50925	0.01	0.22	6.50625	6.52385	6.495	0
1731801420	6.495	0	0.00	6.495	6.495	6.495	0
1731715020	6.495	-0.03	-0.43	6.5237	6.5331	6.4867	0
1731628620	6.5229	-0.03	-0.43	6.55145	6.5558	6.5132	0
1731542220	6.55135	-0.01	-0.19	6.56365	6.5826	6.5432	0
1731455820	6.56365	-0.02	-0.25	6.57935	6.6001	6.556	0
1731369420	6.57985	0.02	0.27	6.56145	6.6069	6.5687	0
1731283020	6.56195	0	0.01	6.56435	6.58575	6.5547	0
1731196620	6.5613	0	0.00	6.5613	6.5613	6.5613	0
1731110220	6.5613	0.01	0.19	6.5473	6.5822	6.5382999	0
1731023820	6.5489499	-0.03	-0.45	6.5798	6.6157	6.5271	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관