기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
New Zealand Dollar vs Malaysian Ringgit | NZDMYR | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2.83526 | 2.84474 | 2.8531 | 2.84193 |
NZDMYR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 2.82072 | 2.8531 | 2.82145 | 0.00 | 0 | 0.0324 | 1.15% |
1개월 | 2.83042 | 2.88016 | 2.80392 | 0.00 | 0 | 0.0227 | 0.80% |
3개월 | 2.86001 | 2.97284 | 2.80392 | 0.00 | 0 | -0.0069 | -0.24% |
6개월 | 2.78463 | 2.97284 | 2.74433 | 0.00 | 0 | 0.0685 | 2.46% |
1년 | 2.75368 | 2.97284 | 2.71035 | 0.00 | 0 | 0.0994 | 3.61% |
3년 | 2.98325 | 14,211.444 | 2.46678 | 0.00 | 0 | -0.1301 | -4.36% |
5년 | 2.75465 | 14,211.444 | 2.44181 | 0.00 | 0 | 0.0984 | 3.57% |
NZDMYR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 2.83478 | -0.01 | -0.25% | 2.83478 | 2.84193 | 2.83478 | 0 |
28 4월(4) 2024 | 2.84193 | 0.00 | 0.00% | 2.84193 | 2.84193 | 2.84193 | 0 |
27 4월(4) 2024 | 2.84193 | 0.00 | 0.01% | 2.8454 | 2.8505 | 2.84193 | 0 |
26 4월(4) 2024 | 2.84159 | 0.01 | 0.26% | 2.83916 | 2.85141 | 2.8362 | 0 |
25 4월(4) 2024 | 2.83425 | 0.00 | -0.05% | 2.83471 | 2.8385 | 2.83425 | 0 |
24 4월(4) 2024 | 2.83558 | 0.01 | 0.28% | 2.83138 | 2.83558 | 2.82167 | 0 |
23 4월(4) 2024 | 2.8277 | 0.01 | 0.46% | 2.82072 | 2.8306 | 2.82145 | 0 |
22 4월(4) 2024 | 2.81465 | 0.00 | 0.00% | 2.81465 | 2.81465 | 2.81465 | 0 |
21 4월(4) 2024 | 2.81465 | 0.00 | 0.00% | 2.81465 | 2.81465 | 2.81465 | 0 |
20 4월(4) 2024 | 2.81465 | -0.01 | -0.34% | 2.82642 | 2.82306 | 2.8105 | 0 |
19 4월(4) 2024 | 2.8243 | -0.01 | -0.42% | 2.82901 | 2.83888 | 2.82306 | 0 |
18 4월(4) 2024 | 2.83614 | 0.03 | 0.96% | 2.81497 | 2.83614 | 2.82598 | 0 |
17 4월(4) 2024 | 2.80927 | -0.02 | -0.61% | 2.82068 | 2.8259 | 2.80392 | 0 |
16 4월(4) 2024 | 2.82649 | -0.01 | -0.25% | 2.83632 | 2.84175 | 2.82649 | 0 |
15 4월(4) 2024 | 2.83351 | 0.00 | 0.00% | 2.83351 | 2.83351 | 2.83351 | 0 |
14 4월(4) 2024 | 2.83351 | 0.00 | 0.00% | 2.83351 | 2.83351 | 2.83351 | 0 |
13 4월(4) 2024 | 2.83351 | 0.00 | -0.11% | 2.86352 | 2.86021 | 2.83351 | 0 |
12 4월(4) 2024 | 2.83667 | 0.00 | 0.03% | 2.83724 | 2.83667 | 2.83667 | 0 |
11 4월(4) 2024 | 2.83574 | -0.04 | -1.32% | 2.8806 | 2.88016 | 2.83574 | 0 |
10 4월(4) 2024 | 2.8736 | 0.01 | 0.20% | 2.86839 | 2.87685 | 2.86676 | 0 |
09 4월(4) 2024 | 2.86774 | 0.02 | 0.55% | 2.8504 | 2.86774 | 2.85695 | 0 |
08 4월(4) 2024 | 2.85199 | 0.00 | -0.13% | 2.85199 | 2.85569 | 2.85199 | 0 |
07 4월(4) 2024 | 2.85569 | 0.00 | 0.00% | 2.85569 | 2.85569 | 2.85569 | 0 |
06 4월(4) 2024 | 2.85569 | -0.01 | -0.33% | 2.85583 | 2.85929 | 2.85166 | 0 |
05 4월(4) 2024 | 2.86502 | 0.01 | 0.43% | 2.84965 | 2.86502 | 2.8554 | 0 |
04 4월(4) 2024 | 2.85282 | 0.02 | 0.62% | 2.83675 | 2.85282 | 2.83397 | 0 |
03 4월(4) 2024 | 2.83537 | 0.02 | 0.81% | 2.81723 | 2.83537 | 2.81947 | 0 |
02 4월(4) 2024 | 2.81271 | -0.01 | -0.51% | 2.83042 | 2.8299 | 2.80873 | 0 |
01 4월(4) 2024 | 2.82721 | 0.00 | 0.05% | 2.82721 | 2.82721 | 2.82572 | 0 |
31 3월(3) 2024 | 2.82572 | 0.00 | 0.00% | 2.82572 | 2.82572 | 2.82572 | 0 |
30 3월(3) 2024 | 2.82572 | -0.01 | -0.19% | 2.82988 | 2.82841 | 2.81849 | 0 |