기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
New Zealand Dollar vs South Korean Won | NZDKRW | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
817.18023 | 815.52586 | 817.39228 | 815.96339 |
NZDKRW Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 817.83372 | 823.73852 | 812.92559 | 0.00 | 0 | -0.6384 | -0.08% |
1개월 | 809.01566 | 824.69153 | 808.96884 | 0.00 | 0 | 8.18 | 1.01% |
3개월 | 811.3585 | 826.56054 | 801.57905 | 0.00 | 0 | 5.84 | 0.72% |
6개월 | 793.00872 | 827.8514 | 769.61863 | 0.00 | 0 | 24.19 | 3.05% |
1년 | 827.45993 | 844.75108 | 769.61863 | 0.00 | 0 | -10.26 | -1.24% |
3년 | 801.11532 | 860.78785 | 769.61863 | 0.00 | 0 | 16.08 | 2.01% |
5년 | 772.415 | 860.78785 | 702.03655 | 0.00 | 0 | 44.78 | 5.80% |
NZDKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 815.96339 | 1.11 | 0.14% | 814.65742 | 819.06884 | 812.92559 | 0 |
01 5월(5) 2024 | 814.85672 | -6.47 | -0.79% | 821.14935 | 822.07504 | 813.07356 | 0 |
30 4월(4) 2024 | 821.33078 | 1.83 | 0.22% | 819.66091 | 823.73852 | 820.21388 | 0 |
29 4월(4) 2024 | 819.50386 | 0.99 | 0.12% | 818.51641 | 821.8228 | 818.51641 | 0 |
28 4월(4) 2024 | 818.51641 | 0.00 | 0.00% | 818.51641 | 818.51641 | 818.51641 | 0 |
27 4월(4) 2024 | 818.51641 | 0.95 | 0.12% | 817.35176 | 821.28697 | 816.20696 | 0 |
26 4월(4) 2024 | 817.57088 | -0.11 | -0.01% | 817.83372 | 820.00554 | 815.00206 | 0 |
25 4월(4) 2024 | 817.68027 | 3.52 | 0.43% | 814.03044 | 818.38629 | 813.40963 | 0 |
24 4월(4) 2024 | 814.15939 | -2.59 | -0.32% | 816.16168 | 816.60582 | 813.4078 | 0 |
23 4월(4) 2024 | 816.74486 | 7.37 | 0.91% | 810.88208 | 817.3287 | 813.36447 | 0 |
22 4월(4) 2024 | 809.37604 | 0.00 | 0.00% | 809.37604 | 809.37604 | 809.37604 | 0 |
21 4월(4) 2024 | 809.37604 | 0.00 | 0.00% | 809.37604 | 809.37604 | 809.37604 | 0 |
20 4월(4) 2024 | 809.37604 | -5.61 | -0.69% | 815.57311 | 814.74159 | 808.96884 | 0 |
19 4월(4) 2024 | 814.98205 | -0.92 | -0.11% | 815.47135 | 816.3587 | 813.25987 | 0 |
18 4월(4) 2024 | 815.90391 | -3.71 | -0.45% | 818.84553 | 819.79191 | 814.65801 | 0 |
17 4월(4) 2024 | 819.61107 | 0.16 | 0.02% | 819.49198 | 823.09637 | 815.21315 | 0 |
16 4월(4) 2024 | 819.45001 | -1.06 | -0.13% | 820.95573 | 823.6346 | 818.30889 | 0 |
15 4월(4) 2024 | 820.50819 | 0.00 | 0.00% | 820.50819 | 820.50819 | 820.50819 | 0 |
14 4월(4) 2024 | 820.50819 | 0.00 | 0.00% | 820.50819 | 820.50819 | 820.50819 | 0 |
13 4월(4) 2024 | 820.50819 | -0.71 | -0.09% | 821.14818 | 824.69153 | 819.01462 | 0 |
12 4월(4) 2024 | 821.22016 | 6.27 | 0.77% | 814.86791 | 821.9356 | 815.89784 | 0 |
11 4월(4) 2024 | 814.94768 | -4.25 | -0.52% | 818.9218 | 822.29086 | 813.51133 | 0 |
10 4월(4) 2024 | 819.1979 | 1.77 | 0.22% | 813.82506 | 821.14255 | 817.56658 | 0 |
09 4월(4) 2024 | 817.42813 | 6.09 | 0.75% | 811.11808 | 817.85252 | 812.72411 | 0 |
08 4월(4) 2024 | 811.33723 | -1.45 | -0.18% | 812.7887 | 813.19037 | 811.02986 | 0 |
07 4월(4) 2024 | 812.7887 | 0.00 | 0.00% | 812.7887 | 812.7887 | 812.7887 | 0 |
06 4월(4) 2024 | 812.7887 | -2.04 | -0.25% | 814.58158 | 814.58072 | 811.06159 | 0 |
05 4월(4) 2024 | 814.82742 | 5.73 | 0.71% | 809.01566 | 815.50571 | 811.64633 | 0 |
04 4월(4) 2024 | 809.09626 | 2.34 | 0.29% | 805.90877 | 811.86647 | 804.50192 | 0 |
03 4월(4) 2024 | 806.75378 | -0.24 | -0.03% | 806.91214 | 808.90719 | 802.77831 | 0 |