Hot Features
프리미엄
New Zealand Dollar vs South Korean Won (NZDKRW)
FX
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.96658 | -0.602223628702 | 824.70693 | 824.43071 | 811.48988 | 0 | 0 | FX |
| 4 | -7.32965 | -0.886218820656 | 827.07 | 839.07785 | 806.85562 | 0 | 0 | FX |
| 12 | -11.07875 | -1.33347319531 | 830.8191 | 842.51646 | 806.85562 | 0 | 0 | FX |
| 26 | -16.84587 | -2.01364421231 | 836.58622 | 852.9581 | 799.55208 | 0 | 0 | FX |
| 52 | 25.66757 | 3.23239514645 | 794.07278 | 852.9581 | 787.75781 | 0 | 0 | FX |
| 156 | 4.11742 | 0.504819058974 | 815.62293 | 856.03411 | 769.61863 | 0 | 0 | FX |
| 260 | 65.20935 | 8.64236857068 | 754.531 | 860.78785 | 702.03655 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732665420 | 814.92646 | 1.03 | 0.13 | 813.29012 | 818.59896 | 812.90225 | 0 |
| 1732579020 | 813.89741 | -5.4 | -0.66 | 823.24598 | 821.85312 | 811.48988 | 0 |
| 1732492620 | 819.29742 | 0 | 0.00 | 819.29742 | 819.29742 | 819.29742 | 0 |
| 1732406220 | 819.29742 | 0 | 0.00 | 819.29742 | 819.29742 | 819.29742 | 0 |
| 1732319820 | 819.29742 | -1.96 | -0.24 | 820.95985 | 821.95576 | 816.01813 | 0 |
| 1732233420 | 821.25323 | -1.27 | -0.16 | 823.02269 | 822.21537 | 814.80635 | 0 |
| 1732147020 | 822.5282 | -2 | -0.24 | 824.70693 | 824.43071 | 820.49663 | 0 |
| 1732060620 | 824.52636 | 5.08 | 0.62 | 820.46206 | 824.73326 | 818.82394 | 0 |
| 1731974220 | 819.44441 | 1.12 | 0.14 | 818.36999 | 823.30827 | 814.83493 | 0 |
| 1731887820 | 818.3268 | 11.47 | 1.42 | 806.85562 | 819.52588 | 806.85562 | 0 |
| 1731801420 | 806.85562 | -12.16 | -1.48 | 806.85562 | 818.1938 | 806.85562 | 0 |
| 1731715020 | 819.01112 | -1.82 | -0.22 | 821.54283 | 820.81226 | 817.27866 | 0 |
| 1731628620 | 820.82814 | -5.15 | -0.62 | 826.64125 | 826.02169 | 820.50667 | 0 |
| 1731542220 | 825.97686 | -8.06 | -0.97 | 834.04351 | 834.59079 | 825.54711 | 0 |
| 1731455820 | 834.04054 | -2.56 | -0.31 | 835.4549 | 839.07785 | 832.99102 | 0 |
| 1731369420 | 836.60392 | 2.31 | 0.28 | 834.35011 | 836.60392 | 831.71811 | 0 |
| 1731283020 | 834.29242 | -0.23 | -0.03 | 834.21537 | 836.48679 | 832.22491 | 0 |
| 1731196620 | 834.52438 | 0 | 0.00 | 834.52438 | 834.52438 | 834.52438 | 0 |
| 1731110220 | 834.52438 | 3.21 | 0.39 | 831.1899 | 834.52438 | 830.74642 | 0 |
| 1731023820 | 831.31002 | -0.84 | -0.10 | 832.05415 | 836.45026 | 830.14739 | 0 |
| 1730937420 | 832.15298 | 1.66 | 0.20 | 827.26654 | 835.22776 | 826.1925 | 0 |
| 1730851020 | 830.49062 | 8.49 | 1.03 | 820.47485 | 830.49062 | 824.49993 | 0 |
| 1730764620 | 822.00061 | -4.54 | -0.55 | 826.46884 | 824.78718 | 819.87384 | 0 |
| 1730678220 | 826.53812 | 3.36 | 0.41 | 823.17754 | 828.53215 | 823.17754 | 0 |
| 1730591820 | 823.17754 | -0.07 | -0.01 | 823.24649 | 823.24649 | 823.17754 | 0 |
| 1730505420 | 823.24649 | 2.91 | 0.35 | 820.22968 | 825.38191 | 821.40907 | 0 |
| 1730419020 | 820.34042 | -3.41 | -0.41 | 824.35236 | 825.60996 | 818.99955 | 0 |
| 1730332620 | 823.7463 | -2.76 | -0.33 | 827.07 | 826.88231 | 822.51137 | 0 |
| 1730246220 | 826.50761 | -1.3 | -0.16 | 828.02288 | 829.19623 | 823.33207 | 0 |
| 1730159820 | 827.803 | -2.48 | -0.30 | 830.24485 | 829.67775 | 825.49577 | 0 |
| 1730073420 | 830.28456 | 0.34 | 0.04 | 829.94445 | 832.63122 | 829.65296 | 0 |
| 1729986960 | 829.94445 | 0 | 0.00 | 829.94445 | 829.94445 | 829.94445 | 0 |
| 1729900620 | 829.94445 | 2.62 | 0.32 | 827.27223 | 835.19129 | 828.95597 | 0 |
| 1729814220 | 827.32166 | -0.44 | -0.05 | 828.21719 | 831.91405 | 827.21233 | 0 |
| 1729727820 | 827.76471 | -5.05 | -0.61 | 832.48632 | 835.45263 | 826.86787 | 0 |
| 1729641420 | 832.81243 | 3.2 | 0.39 | 829.48612 | 836.22773 | 832.28312 | 0 |
| 1729555020 | 829.60937 | -2.73 | -0.33 | 832.55548 | 835.85461 | 829.53943 | 0 |
| 1729468620 | 832.34202 | 0.81 | 0.10 | 831.52821 | 832.43811 | 830.8143 | 0 |
| 1729382220 | 831.52821 | 0.62 | 0.07 | 830.91184 | 831.52821 | 830.91184 | 0 |
| 1729295820 | 830.91184 | -0.08 | -0.01 | 831.24958 | 833.73639 | 830.2293 | 0 |
| 1729209420 | 830.98903 | 4.39 | 0.53 | 827.43684 | 832.41057 | 828.3386 | 0 |
| 1729123020 | 826.60374 | 0.13 | 0.02 | 825.93433 | 827.63919 | 824.7716 | 0 |
| 1729036620 | 826.47303 | -0.74 | -0.09 | 827.32266 | 831.50662 | 824.78127 | 0 |
| 1728950220 | 827.21382 | 5.43 | 0.66 | 821.9526 | 828.3067 | 825.55327 | 0 |
| 1728863820 | 821.78507 | -2.51 | -0.31 | 824.29938 | 824.62543 | 820.98404 | 0 |
| 1728777420 | 824.29938 | 0 | 0.00 | 824.29938 | 824.29938 | 824.29938 | 0 |
| 1728691020 | 824.29938 | 1.58 | 0.19 | 823.34188 | 826.70985 | 821.41462 | 0 |
| 1728604620 | 822.7217 | 6.39 | 0.78 | 818.17795 | 823.74284 | 819.5129 | 0 |
| 1728518220 | 816.33006 | -6.6 | -0.80 | 820.88353 | 819.42522 | 814.86834 | 0 |
| 1728431820 | 822.92752 | -0.28 | -0.03 | 825.03639 | 827.19197 | 820.55461 | 0 |
| 1728345420 | 823.20841 | -6.5 | -0.78 | 829.42855 | 831.30956 | 822.48193 | 0 |
| 1728259020 | 829.70957 | -0.03 | -0.00 | 829.73912 | 831.50902 | 828.98846 | 0 |
| 1728172620 | 829.73912 | 0 | 0.00 | 829.73912 | 829.73912 | 829.73912 | 0 |
| 1728086220 | 829.73912 | -0.5 | -0.06 | 830.22968 | 833.54414 | 827.55504 | 0 |
| 1727999820 | 830.24311 | 0.65 | 0.08 | 828.92167 | 832.51023 | 827.70514 | 0 |
| 1727913420 | 829.59681 | -3.4 | -0.41 | 831.78768 | 833.07265 | 827.94032 | 0 |
| 1727827020 | 832.99197 | -2.39 | -0.29 | 835.33867 | 838.27818 | 830.92392 | 0 |
| 1727740620 | 835.38424 | 3.4 | 0.41 | 832.14413 | 838.45872 | 830.44315 | 0 |
| 1727654220 | 831.9814 | 1.12 | 0.14 | 830.85787 | 832.64967 | 829.77669 | 0 |
| 1727567760 | 830.85787 | 0 | 0.00 | 830.85787 | 830.85787 | 830.85787 | 0 |
| 1727481360 | 830.85787 | -1.17 | -0.14 | 831.95171 | 833.09387 | 827.93729 | 0 |
| 1727395020 | 832.02755 | -4.34 | -0.52 | 835.23281 | 836.59891 | 829.42314 | 0 |
| 1727308620 | 836.36983 | -5.85 | -0.69 | 842.21492 | 842.51646 | 834.75597 | 0 |
| 1727222220 | 842.2216 | 6.07 | 0.73 | 836.88356 | 842.2216 | 835.02007 | 0 |
| 1727135820 | 836.15259 | 5.32 | 0.64 | 831.0523 | 838.09039 | 833.60023 | 0 |
| 1727049420 | 830.83407 | -0.45 | -0.05 | 831.27999 | 831.61305 | 829.79386 | 0 |
| 1726963020 | 831.27999 | 0 | 0.00 | 831.27999 | 831.27999 | 831.27999 | 0 |
| 1726876620 | 831.27999 | 4.15 | 0.50 | 828.58425 | 833.15239 | 829.46098 | 0 |
| 1726790220 | 827.12581 | 5.09 | 0.62 | 822.34202 | 832.77568 | 826.19915 | 0 |
| 1726703820 | 822.03823 | 2.1 | 0.26 | 819.37207 | 825.43315 | 819.22308 | 0 |
| 1726617420 | 819.94097 | 2.09 | 0.26 | 817.89793 | 821.01997 | 814.3842 | 0 |
| 1726531020 | 817.85202 | -2.33 | -0.28 | 820.06477 | 820.13583 | 813.2637 | 0 |
| 1726444620 | 820.1861 | 2.27 | 0.28 | 819.26139 | 821.96206 | 818.87528 | 0 |
| 1726358220 | 817.9205 | 0 | 0.00 | 817.9205 | 817.9205 | 817.9205 | 0 |
| 1726271820 | 817.9205 | -9.38 | -1.13 | 827.33085 | 822.65129 | 817.70224 | 0 |
| 1726185420 | 827.30526 | 5.7 | 0.69 | 821.68056 | 828.08471 | 822.19075 | 0 |
| 1726099020 | 821.60695 | -5.12 | -0.62 | 826.87996 | 824.45059 | 819.56529 | 0 |
| 1726012620 | 826.72344 | 2.06 | 0.25 | 825.42353 | 827.70735 | 824.66239 | 0 |
| 1725926220 | 824.66736 | -1.51 | -0.18 | 825.96933 | 827.25563 | 823.27122 | 0 |
| 1725839820 | 826.17429 | -0.44 | -0.05 | 826.61722 | 827.6186 | 825.00854 | 0 |
| 1725753420 | 826.61722 | -0.07 | -0.01 | 826.6841 | 826.6841 | 826.61722 | 0 |
| 1725667020 | 826.6841 | -3.23 | -0.39 | 830.33297 | 829.89842 | 824.17712 | 0 |
| 1725580620 | 829.9174 | 3.86 | 0.47 | 825.68075 | 830.36854 | 827.70114 | 0 |
| 1725494220 | 826.06086 | -3.69 | -0.44 | 830.8191 | 831.06463 | 823.37984 | 0 |
| 1725407820 | 829.74662 | -4.04 | -0.48 | 833.87641 | 832.35845 | 827.26189 | 0 |
| 1725321420 | 833.7829 | -1.8 | -0.22 | 835.44446 | 837.67081 | 831.40483 | 0 |
| 1725235020 | 835.58603 | 0 | 0.00 | 835.58603 | 835.58603 | 835.58603 | 0 |
| 1725148620 | 835.58603 | 0 | 0.00 | 835.58603 | 835.58603 | 835.58603 | 0 |
| 1725062220 | 835.58603 | 1.68 | 0.20 | 835.59426 | 836.53268 | 833.35724 | 0 |
| 1724975820 | 833.90951 | -1.6 | -0.19 | 835.70361 | 840.66964 | 832.68302 | 0 |
| 1724889420 | 835.50523 | 6.77 | 0.82 | 829.78132 | 836.01182 | 832.43811 | 0 |
| 1724803020 | 828.73295 | 4.3 | 0.52 | 824.27036 | 831.75962 | 826.48926 | 0 |
