Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| New Zealand Dollar vs Indonesian Rupiah | NZDIDR | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 36.30 | 0.38% | 9,684.9297 | 12:21:48 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 9,640.1735 | 9,633.1842 | 9,689.7848 | 9,648.6271 |
NZDIDR Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 9,591.3779 | 9,697.6755 | 9,516.2788 | 0.00 | 0 | 93.55 | 0.98% |
| 1개월 | 9,498.3061 | 9,697.6755 | 9,439.045 | 0.00 | 0 | 186.62 | 1.96% |
| 3개월 | 9,537.0027 | 9,714.06 | 9,439.045 | 0.00 | 0 | 147.93 | 1.55% |
| 6개월 | 9,244.2885 | 9,895.9011 | 9,047.0568 | 0.00 | 0 | 440.64 | 4.77% |
| 1년 | 9,071.4646 | 9,895.9011 | 8,950.1426 | 0.00 | 0 | 613.47 | 6.76% |
| 3년 | 10,479.755 | 10,528.461 | 8,473.7878 | 0.00 | 0 | -794.83 | -7.58% |
| 5년 | 9,447.30 | 10,983.886 | 896.4841 | 0.00 | 0 | 237.63 | 2.52% |
NZDIDR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 9,638.5469 | -10.08 | -0.10% | 9,638.5469 | 9,648.6271 | 9,638.5469 | 0 |
| 28 4월(4) 2024 | 9,648.6271 | 0.00 | 0.00% | 9,648.6271 | 9,648.6271 | 9,648.6271 | 0 |
| 27 4월(4) 2024 | 9,648.6271 | -7.70 | -0.08% | 9,655.6941 | 9,697.6755 | 9,616.0379 | 0 |
| 26 4월(4) 2024 | 9,656.3269 | 23.99 | 0.25% | 9,636.545 | 9,661.1618 | 9,594.80 | 0 |
| 25 4월(4) 2024 | 9,632.34 | 40.89 | 0.43% | 9,589.7647 | 9,637.8905 | 9,516.2788 | 0 |
| 24 4월(4) 2024 | 9,591.4454 | -32.70 | -0.34% | 9,627.3943 | 9,615.0487 | 9,570.4332 | 0 |
| 23 4월(4) 2024 | 9,624.1456 | 75.60 | 0.79% | 9,591.3779 | 9,625.8267 | 9,578.31 | 0 |
| 22 4월(4) 2024 | 9,548.544 | 0.00 | 0.00% | 9,548.544 | 9,548.544 | 9,548.544 | 0 |
| 21 4월(4) 2024 | 9,548.544 | 0.00 | 0.00% | 9,548.544 | 9,548.544 | 9,548.544 | 0 |
| 20 4월(4) 2024 | 9,548.544 | -30.78 | -0.32% | 9,577.2274 | 9,602.3802 | 9,537.821 | 0 |
| 19 4월(4) 2024 | 9,579.3192 | -33.15 | -0.34% | 9,616.4023 | 9,605.9005 | 9,549.1186 | 0 |
| 18 4월(4) 2024 | 9,612.4671 | -14.38 | -0.15% | 9,606.9534 | 9,648.6153 | 9,524.445 | 0 |
| 17 4월(4) 2024 | 9,626.848 | 132.95 | 1.40% | 9,491.4033 | 9,629.6285 | 9,468.7248 | 0 |
| 16 4월(4) 2024 | 9,493.8988 | -73.62 | -0.77% | 9,584.0357 | 9,576.8075 | 9,484.7131 | 0 |
| 15 4월(4) 2024 | 9,567.5236 | 0.00 | 0.00% | 9,567.5236 | 9,567.5236 | 9,567.5236 | 0 |
| 14 4월(4) 2024 | 9,567.5236 | 0.00 | 0.00% | 9,567.5236 | 9,567.5236 | 9,567.5236 | 0 |
| 13 4월(4) 2024 | 9,567.5236 | -42.56 | -0.44% | 9,615.0211 | 9,650.4985 | 9,563.5955 | 0 |
| 12 4월(4) 2024 | 9,610.0817 | 50.97 | 0.53% | 9,559.9002 | 9,627.6499 | 9,537.7705 | 0 |
| 11 4월(4) 2024 | 9,559.1157 | -84.01 | -0.87% | 9,643.3141 | 9,633.0488 | 9,528.628 | 0 |
| 10 4월(4) 2024 | 9,643.1214 | 33.42 | 0.35% | 9,611.6123 | 9,644.7223 | 9,585.1639 | 0 |
| 09 4월(4) 2024 | 9,609.6984 | 65.24 | 0.68% | 9,533.9536 | 9,613.8753 | 9,544.529 | 0 |
| 08 4월(4) 2024 | 9,544.4633 | -9.15 | -0.10% | 9,544.4633 | 9,553.6131 | 9,544.4633 | 0 |
| 07 4월(4) 2024 | 9,553.6131 | 0.00 | 0.00% | 9,553.6131 | 9,553.6131 | 9,553.6131 | 0 |
| 06 4월(4) 2024 | 9,553.6131 | -37.05 | -0.39% | 9,578.4286 | 9,599.09 | 9,513.2866 | 0 |
| 05 4월(4) 2024 | 9,590.6589 | 3.06 | 0.03% | 9,587.5557 | 9,620.6723 | 9,500.47 | 0 |
| 04 4월(4) 2024 | 9,587.5984 | 57.64 | 0.60% | 9,519.8853 | 9,589.9805 | 9,481.535 | 0 |
| 03 4월(4) 2024 | 9,529.9626 | 32.51 | 0.34% | 9,483.5974 | 9,537.5757 | 9,455.1323 | 0 |
| 02 4월(4) 2024 | 9,497.4509 | 9.60 | 0.10% | 9,498.3061 | 9,524.436 | 9,439.045 | 0 |
| 01 4월(4) 2024 | 9,487.8477 | 12.25 | 0.13% | 9,487.8477 | 9,487.8477 | 9,475.5936 | 0 |
| 31 3월(3) 2024 | 9,475.5936 | 0.00 | 0.00% | 9,475.5936 | 9,475.5936 | 9,475.5936 | 0 |
| 30 3월(3) 2024 | 9,475.5936 | -11.92 | -0.13% | 9,492.4884 | 9,510.6142 | 9,456.7296 | 0 |
