New Zealand Dollar vs Pound Sterling【NZDGBP】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
외환
New Zealand Dollar vs Pound Sterling (NZDGBP)
New Zealand Dollar vs Pound Sterling (NZDGBP) 과거

New Zealand Dollar vs Pound Sterling (NZDGBP)

0.464

-0.0009

( -0.19% )

변환

업데이트: 01:51:28

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.00038	0.0819689812118	0.46359	0.4683	0.4581	0	0	FX
4	0.00292	0.63333694827	0.46105	0.4683	0.4581	0	0	FX
12	-0.00597	-1.27037494148	0.46994	0.4763	0.4575	0	0	FX
26	-0.01843	-3.82048092869	0.4824	0.48715	0.4563	0	0	FX
52	-0.024535	-5.02246650495	0.488505	0.5032	0.4563	0	0	FX
156	-0.048155	-9.40297778863	0.512125	0.5455	0.4563	0	0	FX
260	-0.038155	-7.59870550162	0.502125	0.5455	0.4563	0	0	FX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733183820	0.464835	-0.0002	-0.04	0.464965	0.4683	0.4634	0
1733097420	0.465035	0.006835	1.49	0.46436	0.46521	0.4582	0
1733011020	0.4582	0	0.00	0.4582	0.4582	0.4582	0
1732924620	0.4582	-0.0063	-1.36	0.464405	0.4669	0.4581	0
1732838220	0.4645	-0.00045	-0.10	0.464885	0.4658	0.46385	0
1732751820	0.46495	0.00076	0.16	0.4642	0.4681	0.464565	0
1732665420	0.46419	0.000355	0.08	0.463635	0.4658	0.4635	0
1732579020	0.463835	-0.001865	-0.40	0.4655	0.466	0.46277	0
1732492620	0.4657	0	0.00	0.4657	0.4657	0.4657	0
1732406220	0.4657	0	0.00	0.4657	0.4657	0.4657	0
1732319820	0.4657	0.00029	0.06	0.46532	0.4671	0.4635	0
1732233420	0.46541	0.00073	0.16	0.46463	0.4657	0.4634	0
1732147020	0.46468	-0.00151	-0.32	0.4663	0.4659	0.46347	0
1732060620	0.46619	0.00157	0.34	0.46462	0.4668	0.4644	0
1731974220	0.46462	-3.0E-5	-0.01	0.46473	0.4651	0.4623	0
1731887820	0.46465	0.00045	0.10	0.46427	0.46538	0.463	0
1731801420	0.4642	0	0.00	0.4642	0.4642	0.4642	0
1731715020	0.4642	0.00245	0.53	0.46174	0.4653	0.462	0
1731628620	0.46175	-0.00119	-0.26	0.4631	0.4636	0.4614	0
1731542220	0.46294	-0.00204	-0.44	0.46498	0.46621	0.4623	0
1731455820	0.46498	0.001315	0.28	0.463695	0.4656	0.4633	0
1731369420	0.463665	0.00179	0.39	0.4618	0.4639	0.462	0
1731283020	0.461875	0.000175	0.04	0.46201	0.463525	0.46095	0
1731196620	0.4617	0	0.00	0.4617	0.4617	0.4617	0
1731110220	0.4617	-0.00217	-0.47	0.46378	0.4638	0.4613	0
1731023820	0.46387	0.00288	0.62	0.46092	0.4646	0.4626	0
1730937420	0.46099	-0.00027	-0.06	0.46114	0.4631	0.45966	0
1730851020	0.46126	0.000125	0.03	0.46105	0.4625	0.4599	0
1730764620	0.461135	-0.00107	-0.23	0.4622	0.465	0.4575	0
1730678220	0.462205	0.000805	0.17	0.462285	0.46328	0.460235	0
1730591820	0.4614	0	0.00	0.4614	0.4614	0.4614	0
1730505420	0.4614	-0.00157	-0.34	0.46299	0.464	0.4606	0
1730419020	0.46297	0.002235	0.49	0.4609	0.4638	0.459175	0
1730332620	0.460735	0.001905	0.42	0.45884	0.4619	0.4581	0
1730246220	0.45883	-0.00261	-0.57	0.461555	0.4611	0.45828	0
1730159820	0.46144	2.5E-5	0.01	0.4614	0.4619	0.4602	0
1730073420	0.461415	0.000215	0.05	0.461995	0.462355	0.459445	0
1729986960	0.4612	0	0.00	0.4612	0.4612	0.4612	0
1729900620	0.4612	-0.002	-0.43	0.46302	0.4633	0.4608	0
1729814220	0.4632	-0.00188	-0.40	0.46498	0.4657	0.463	0
1729727820	0.46508	-0.000575	-0.12	0.4656	0.4655	0.4634	0
1729641420	0.465655	0.001655	0.36	0.463945	0.4678	0.4651	0
1729555020	0.464	-0.001525	-0.33	0.4655	0.4663	0.4638	0
1729468620	0.465525	0.000625	0.13	0.46565	0.46695	0.46488	0
1729382220	0.4649	0	0.00	0.4649	0.4649	0.4649	0
1729295820	0.4649	-0.00072	-0.15	0.46561	0.466	0.4639	0
1729209420	0.46562	-0.00088	-0.19	0.46636	0.4673	0.4652	0
1729123020	0.4665	0.003005	0.65	0.46326	0.4673	0.4635	0
1729036620	0.463495	-0.002535	-0.54	0.4661	0.4665	0.4633	0
1728950220	0.46603	-0.00077	-0.16	0.46676	0.4673	0.46549	0
1728863820	0.4668	-0.0006	-0.13	0.46678	0.4674	0.465725	0
1728777420	0.4674	0	0.00	0.4674	0.4674	0.4674	0
1728691020	0.4674	0.000755	0.16	0.4667	0.4682	0.465875	0
1728604620	0.466645	0.002095	0.45	0.464375	0.467	0.464	0
1728518220	0.46455	-0.00375	-0.80	0.46819	0.466475	0.4631	0
1728431820	0.4683	-6.0E-5	-0.01	0.46844	0.4692	0.4665	0
1728345420	0.46836	-0.00102	-0.22	0.46925	0.4704	0.4676	0
1728259020	0.46938	0.00018	0.04	0.46969	0.47063	0.4691	0
1728172620	0.4692	0	0.00	0.4692	0.4692	0.4692	0
1728086220	0.4692	-0.004275	-0.90	0.47358	0.4732	0.469	0
1727999820	0.473475	0.00151	0.32	0.471835	0.4751	0.4709	0
1727913420	0.471965	-0.00138	-0.29	0.4732	0.4751	0.471675	0
1727827020	0.473345	-0.001005	-0.21	0.47429	0.4746	0.4723	0
1727740620	0.47435	-7.5E-5	-0.02	0.474535	0.4763	0.4733	0
1727654220	0.474425	0.000225	0.05	0.47469	0.47527	0.473515	0
1727567760	0.4742	0	0.00	0.4742	0.4742	0.4742	0
1727481360	0.4742	0.002065	0.44	0.472015	0.4749	0.4706	0
1727395020	0.472135	0.00226	0.48	0.469895	0.4725	0.4695	0
1727308620	0.469875	-0.00319	-0.67	0.47311	0.4726	0.4697	0
1727222220	0.473065	0.003635	0.77	0.469485	0.4733	0.468635	0
1727135820	0.46943	0.00143	0.31	0.468365	0.4705	0.4686	0
1727049420	0.468	0	0.00	0.468	0.468	0.468	0
1726963020	0.468	0	0.00	0.468	0.468	0.468	0
1726876620	0.468	-0.00163	-0.35	0.469555	0.47	0.4649	0
1726790220	0.46963	-0.00068	-0.14	0.47036	0.4726	0.469195	0
1726703820	0.47031	-7.0E-5	-0.01	0.470275	0.471935	0.4693	0
1726617420	0.47038	0.00136	0.29	0.46901	0.4705	0.4681	0
1726531020	0.46902	-0.0002	-0.04	0.46924	0.4698	0.4683	0
1726444620	0.46922	0.00042	0.09	0.46994	0.47071	0.468795	0
1726358220	0.4688	0	0.00	0.4688	0.4688	0.4688	0
1726271820	0.4688	-0.002305	-0.49	0.471145	0.4709	0.4682	0
1726185420	0.471105	0.00083	0.18	0.47037	0.47177	0.469665	0
1726099020	0.470275	0.000135	0.03	0.4702	0.470735	0.468535	0
1726012620	0.47014	0.000235	0.05	0.46994	0.4714	0.4694	0
1725926220	0.469905	2.0E-5	0.00	0.46982	0.4707	0.4684	0
1725839820	0.469885	-0.000315	-0.07	0.47059	0.47117	0.469775	0
1725753420	0.4702	0	0.00	0.4702	0.4702	0.4702	0
1725667020	0.4702	-0.00212	-0.45	0.47234	0.4732	0.4694	0
1725580620	0.47232	0.00168	0.36	0.47058	0.4726	0.4709	0
1725494220	0.47064	-0.00126	-0.27	0.47178	0.4724	0.4705	0
1725407820	0.4719	-0.002175	-0.46	0.47412	0.472855	0.4712	0

NZD vs Sterling

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관