Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| New Zealand Dollar vs Euro | NZDEUR | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.0018 | 0.32% | 0.5572 | 20:17:05 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.5555 | 0.5561 | 0.5577 | 0.5555 |
NZDEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.5535 | 0.5577 | 0.5531 | 0.00 | 0 | 0.0037 | 0.66% |
| 1개월 | 0.5546 | 0.5603 | 0.5518 | 0.00 | 0 | 0.0026 | 0.47% |
| 3개월 | 0.5624 | 0.5741 | 0.5499 | 0.00 | 0 | -0.0052 | -0.92% |
| 6개월 | 0.5522 | 0.5797 | 0.5468 | 0.00 | 0 | 0.005 | 0.90% |
| 1년 | 0.5603 | 0.5826 | 0.5415 | 0.00 | 0 | -0.0031 | -0.55% |
| 3년 | 0.599 | 19.3255 | 0.5415 | 0.00 | 0 | -0.0418 | -6.98% |
| 5년 | 0.5978 | 134.26 | 0.5083 | 0.00 | 0 | -0.0406 | -6.79% |
NZDEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.5552 | 0.00 | 0.00% | 0.5552 | 0.5552 | 0.5552 | 0 |
| 27 4월(4) 2024 | 0.5552 | 0.00 | 0.00% | 0.5552 | 0.5552 | 0.5552 | 0 |
| 27 4월(4) 2024 | 0.5552 | -0.0002 | -0.03% | 0.5553 | 0.5569 | 0.5542 | 0 |
| 26 4월(4) 2024 | 0.5554 | 0.0006 | 0.11% | 0.5548 | 0.5564 | 0.5535 | 0 |
| 25 4월(4) 2024 | 0.5547 | 0.0002 | 0.03% | 0.5546 | 0.556 | 0.554 | 0 |
| 24 4월(4) 2024 | 0.5546 | -0.0011 | -0.21% | 0.5558 | 0.5567 | 0.5531 | 0 |
| 23 4월(4) 2024 | 0.5557 | 0.0022 | 0.39% | 0.5535 | 0.5559 | 0.5537 | 0 |
| 22 4월(4) 2024 | 0.5535 | 0.0017 | 0.32% | 0.5532 | 0.5537 | 0.5518 | 0 |
| 21 4월(4) 2024 | 0.5518 | 0.00 | 0.00% | 0.5518 | 0.5518 | 0.5518 | 0 |
| 20 4월(4) 2024 | 0.5518 | -0.0028 | -0.50% | 0.5546 | 0.5538 | 0.5518 | 0 |
| 19 4월(4) 2024 | 0.5546 | 0.0004 | 0.07% | 0.5542 | 0.556 | 0.554 | 0 |
| 18 4월(4) 2024 | 0.5542 | -0.0004 | -0.08% | 0.5548 | 0.5568 | 0.5535 | 0 |
| 17 4월(4) 2024 | 0.5546 | -0.0007 | -0.13% | 0.5556 | 0.5556 | 0.5522 | 0 |
| 16 4월(4) 2024 | 0.5553 | -0.003 | -0.54% | 0.5584 | 0.5589 | 0.5552 | 0 |
| 15 4월(4) 2024 | 0.5583 | 0.0014 | 0.26% | 0.5592 | 0.5596 | 0.5569 | 0 |
| 14 4월(4) 2024 | 0.5569 | 0.00 | 0.00% | 0.5569 | 0.5569 | 0.5569 | 0 |
| 13 4월(4) 2024 | 0.5569 | -0.0025 | -0.45% | 0.5595 | 0.5603 | 0.5568 | 0 |
| 12 4월(4) 2024 | 0.5594 | 0.0032 | 0.58% | 0.5562 | 0.5599 | 0.5565 | 0 |
| 11 4월(4) 2024 | 0.5562 | -0.0023 | -0.42% | 0.5586 | 0.5602 | 0.5557 | 0 |
| 10 4월(4) 2024 | 0.5585 | 0.003 | 0.54% | 0.5556 | 0.5587 | 0.5557 | 0 |
| 09 4월(4) 2024 | 0.5555 | 0.0012 | 0.21% | 0.5544 | 0.5567 | 0.5543 | 0 |
| 08 4월(4) 2024 | 0.5544 | -0.00 | -0.01% | 0.5545 | 0.5554 | 0.5538 | 0 |
| 07 4월(4) 2024 | 0.5544 | 0.00 | 0.00% | 0.5544 | 0.5544 | 0.5544 | 0 |
| 06 4월(4) 2024 | 0.5544 | -0.0018 | -0.32% | 0.5561 | 0.5561 | 0.5541 | 0 |
| 05 4월(4) 2024 | 0.5562 | 0.0013 | 0.23% | 0.5549 | 0.5569 | 0.5552 | 0 |
| 04 4월(4) 2024 | 0.5549 | 0.0006 | 0.11% | 0.5543 | 0.5552 | 0.5527 | 0 |
| 03 4월(4) 2024 | 0.5543 | -0.00 | 0.00% | 0.5543 | 0.5552 | 0.5534 | 0 |
| 02 4월(4) 2024 | 0.5543 | -0.0003 | -0.06% | 0.5546 | 0.5548 | 0.5531 | 0 |
| 01 4월(4) 2024 | 0.5546 | 0.0022 | 0.41% | 0.554 | 0.5558 | 0.5524 | 0 |
| 31 3월(3) 2024 | 0.5524 | 0.00 | 0.00% | 0.5524 | 0.5524 | 0.5524 | 0 |
| 30 3월(3) 2024 | 0.5524 | -0.0012 | -0.22% | 0.5536 | 0.5548 | 0.5499 | 0 |
