기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
New Zealand Dollar vs Danish Krone | NZDDKK | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
4.1434 | 4.1478 | 4.1605 | 4.1431 |
NZDDKK Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 4.12965 | 4.1605 | 4.1271 | 0.00 | 0 | 0.0274 | 0.66% |
1개월 | 4.1374 | 4.1804 | 4.12013 | 0.00 | 0 | 0.0196 | 0.47% |
3개월 | 4.1915 | 4.27944 | 4.1047 | 0.00 | 0 | -0.0345 | -0.82% |
6개월 | 4.09957 | 4.3216 | 4.0792 | 0.00 | 0 | 0.0574 | 1.40% |
1년 | 4.14255 | 4.339 | 4.0352 | 0.00 | 0 | 0.0145 | 0.35% |
3년 | 4.45415 | 4.7702 | 0.5744 | 0.00 | 0 | -0.2972 | -6.67% |
5년 | 4.4641 | 4.7702 | 0.5744 | 0.00 | 0 | -0.3071 | -6.88% |
NZDDKK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 4.1431 | 0.00 | 0.09% | 4.13958 | 4.15775 | 4.13958 | 0 |
28 4월(4) 2024 | 4.13958 | 0.00 | 0.00% | 4.13958 | 4.13958 | 4.13958 | 0 |
27 4월(4) 2024 | 4.13958 | 0.00 | -0.05% | 4.14155 | 4.1532 | 4.1329 | 0 |
26 4월(4) 2024 | 4.1417 | 0.00 | 0.10% | 4.1377 | 4.1496 | 4.129 | 0 |
25 4월(4) 2024 | 4.13739 | 0.00 | -0.01% | 4.1372 | 4.14926 | 4.13175 | 0 |
24 4월(4) 2024 | 4.1377 | -0.01 | -0.20% | 4.147 | 4.1531 | 4.1271 | 0 |
23 4월(4) 2024 | 4.1459 | 0.03 | 0.63% | 4.12965 | 4.14814 | 4.1308 | 0 |
22 4월(4) 2024 | 4.12013 | 0.00 | 0.00% | 4.12013 | 4.12013 | 4.12013 | 0 |
21 4월(4) 2024 | 4.12013 | 0.00 | 0.00% | 4.12013 | 4.12013 | 4.12013 | 0 |
20 4월(4) 2024 | 4.12013 | -0.02 | -0.43% | 4.1376 | 4.1327 | 4.12013 | 0 |
19 4월(4) 2024 | 4.1378 | 0.00 | 0.07% | 4.1351 | 4.1491 | 4.133 | 0 |
18 4월(4) 2024 | 4.135 | 0.00 | -0.09% | 4.1393 | 4.1546 | 4.1301 | 0 |
17 4월(4) 2024 | 4.1386 | 0.00 | -0.11% | 4.14445 | 4.14595 | 4.12035 | 0 |
16 4월(4) 2024 | 4.1432 | -0.01 | -0.30% | 4.16585 | 4.1699 | 4.1426 | 0 |
15 4월(4) 2024 | 4.15563 | 0.00 | 0.00% | 4.15563 | 4.15563 | 4.15563 | 0 |
14 4월(4) 2024 | 4.15563 | 0.00 | 0.00% | 4.15563 | 4.15563 | 4.15563 | 0 |
13 4월(4) 2024 | 4.15563 | -0.02 | -0.41% | 4.1733 | 4.1804 | 4.15563 | 0 |
12 4월(4) 2024 | 4.1728 | 0.02 | 0.58% | 4.1491 | 4.1766 | 4.1518 | 0 |
11 4월(4) 2024 | 4.1488 | -0.02 | -0.41% | 4.16645 | 4.17844 | 4.146 | 0 |
10 4월(4) 2024 | 4.1659 | 0.02 | 0.52% | 4.14385 | 4.1677 | 4.1449 | 0 |
09 4월(4) 2024 | 4.1442 | 0.01 | 0.22% | 4.1348 | 4.1522 | 4.1342 | 0 |
08 4월(4) 2024 | 4.1352 | 0.00 | -0.02% | 4.13597 | 4.14115 | 4.13 | 0 |
07 4월(4) 2024 | 4.13597 | 0.00 | 0.00% | 4.13597 | 4.13597 | 4.13597 | 0 |
06 4월(4) 2024 | 4.13597 | -0.01 | -0.31% | 4.14815 | 4.1477 | 4.1333 | 0 |
05 4월(4) 2024 | 4.1487 | 0.01 | 0.23% | 4.1391 | 4.1549 | 4.1409 | 0 |
04 4월(4) 2024 | 4.1392 | 0.01 | 0.12% | 4.1329 | 4.1411 | 4.1226 | 0 |
03 4월(4) 2024 | 4.1341 | 0.00 | -0.01% | 4.13425 | 4.1415 | 4.1275 | 0 |
02 4월(4) 2024 | 4.13455 | 0.00 | -0.05% | 4.1374 | 4.1387 | 4.1262 | 0 |
01 4월(4) 2024 | 4.13675 | 0.02 | 0.37% | 4.12162 | 4.13905 | 4.11999 | 0 |
31 3월(3) 2024 | 4.12162 | 0.00 | 0.00% | 4.12162 | 4.13132 | 4.12162 | 0 |
30 3월(3) 2024 | 4.12162 | -0.01 | -0.16% | 4.12865 | 4.1386 | 4.1047 | 0 |