New Zealand Dollar vs Czech Koruna【NZDCZK】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
외환
New Zealand Dollar vs Czech Koruna (NZDCZK)
New Zealand Dollar vs Czech Koruna (NZDCZK) 과거

New Zealand Dollar vs Czech Koruna (NZDCZK)

13.6895

-0.0085

( -0.06% )

변환

업데이트: 05:14:25

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0305	-0.222303206997	13.72	13.7585	13.5385	0	0	FX
4	-0.0571	-0.41537543829	13.7466	13.8956	13.5385	0	0	FX
12	-0.388	-2.75617119517	14.0775	14.205	13.5385	0	0	FX
26	-0.10825	-0.784548205323	13.79775	14.4255	13.5385	0	0	FX
52	-0.7856	-5.42725093436	14.4751	14.55875	13.5385	0	0	FX
156	-0.6625	-4.61608138239	14.352	16.439	12.993	0	0	FX
260	-1.062	-7.19926787106	14.7515	16.439	12.993	0	0	FX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739836620	13.698	0.03	0.23	13.6845	13.7265	13.6855	0
1739750220	13.666	0	0.00	13.666	13.666	13.666	0
1739663820	13.666	0	0.00	13.666	13.666	13.666	0
1739577420	13.666	0.08	0.56	13.5915	13.6859	13.5985	0
1739491020	13.5904	-0.02	-0.12	13.6055	13.6065	13.5385	0
1739404620	13.60645	-0.1	-0.73	13.705	13.7105	13.5865	0
1739318220	13.7059	-0.02	-0.11	13.72	13.7585	13.6815	0
1739231820	13.721	-0.05	-0.37	13.748	13.787	13.7075	0
1739145420	13.77205	0	0.00	13.77205	13.77205	13.77205	0
1739059020	13.77205	0	0.00	13.77205	13.77205	13.77205	0
1738972620	13.77205	0.06	0.43	13.71325	13.78205	13.6975	0
1738886220	13.71285	-0.06	-0.42	13.7715	13.7515	13.6894	0
1738799820	13.7703	0.07	0.53	13.6995	13.778	13.697	0
1738713420	13.698	-0.05	-0.35	13.7465	13.7125	13.6495	0
1738627020	13.7455	0.05	0.37	13.694	13.7545	13.6315	0
1738540620	13.695	-0.01	-0.10	13.708	13.8956	13.69	0
1738454220	13.70835	0	0.00	13.70835	13.70835	13.70835	0
1738367820	13.70835	0.09	0.63	13.62015	13.7215	13.6515	0
1738281420	13.6225	-0.03	-0.23	13.6565	13.6555	13.5855	0
1738195020	13.6535	0.03	0.19	13.628	13.6555	13.6045	0
1738108620	13.627	0.01	0.09	13.6175	13.638	13.5865	0
1738022220	13.615	-0.03	-0.20	13.6505	13.6472	13.569	0
1737935820	13.6425	0	0.00	13.6425	13.6425	13.6425	0
1737849420	13.6425	0	0.00	13.6425	13.6425	13.6425	0
1737763020	13.6425	-0.03	-0.25	13.673	13.729	13.634	0
1737676620	13.677	-0	-0.03	13.681	13.698	13.658	0
1737590220	13.6813	0.01	0.05	13.675	13.693	13.642	0
1737503820	13.674	-0.08	-0.56	13.7466	13.728	13.658	0
1737417420	13.7505	0.02	0.14	13.734	13.765	13.6785	0
1737331020	13.7315	0	0.02	13.72005	13.7505	13.71155	0
1737244620	13.729	0	0.00	13.729	13.729	13.729	0
1737158220	13.729	-0.04	-0.27	13.758	13.766	13.6785	0
1737071820	13.766	-0.03	-0.19	13.792	13.79	13.7204	0
1736985420	13.792	0.05	0.37	13.739	13.793	13.7115	0
1736899020	13.741	-0.03	-0.20	13.764	13.855	13.7235	0
1736812620	13.7688	0.15	1.07	13.621	13.789	13.6165	0
1736726220	13.623	0.02	0.18	13.68265	13.68265	13.5908	0
1736639820	13.598	0	0.00	13.598	13.598	13.598	0
1736553420	13.598	-0.03	-0.22	13.6285	13.6425	13.5754	0
1736467020	13.6275	-0.03	-0.18	13.6545	13.6505	13.6105	0
1736380620	13.6526	-0.04	-0.26	13.691	13.699	13.645	0
1736294220	13.6884	0.03	0.19	13.664	13.75	13.667	0
1736207820	13.662	-0.05	-0.34	13.71	13.72	13.64955	0
1736121420	13.708	0.01	0.07	13.66085	13.7363	13.66085	0
1736035020	13.698	0	0.00	13.698	13.698	13.698	0
1735948620	13.698	-0	-0.03	13.7045	13.739	13.6725	0
1735862220	13.7015	0.08	0.58	13.6225	13.7625	13.6215	0
1735775820	13.622	-0.02	-0.15	13.61045	13.629	13.6055	0
1735689420	13.64235	0	0.00	13.64235	13.64235	13.64235	0
1735603020	13.64235	0.02	0.11	13.627	13.701	13.625	0
1735516620	13.627	0.01	0.08	13.5561	13.645	13.545	0
1735430220	13.6165	0	0.00	13.6165	13.6165	13.6165	0
1735343760	13.6165	0.05	0.34	13.5635	13.643	13.5546	0
1735257420	13.571	-0.1	-0.71	13.67	13.672	13.5555	0
1735171020	13.668	0.03	0.25	13.6362	13.7091	13.54215	0
1735084620	13.63355	0	0.02	13.641	13.6965	13.61065	0
1734998220	13.631	0.03	0.25	13.6	13.683	13.59865	0
1734911820	13.597	-0.03	-0.21	13.7194	13.7194	13.578	0
1734825420	13.625	0	0.00	13.625	13.625	13.625	0
1734739020	13.625	-0.02	-0.15	13.6434	13.666	13.606	0
1734652620	13.6451	0.01	0.08	13.641	13.704	13.611	0
1734566220	13.6345	-0.13	-0.91	13.761	13.75	13.628	0
1734479820	13.7598	-0.03	-0.24	13.79335	13.78	13.73	0
1734393420	13.7927	0.04	0.33	13.7456	13.8265	13.74475	0
1734307020	13.748	0.02	0.12	13.7736	13.79395	13.731	0
1734220620	13.731	0	0.00	13.731	13.731	13.731	0
1734134220	13.731	-0.07	-0.52	13.804	13.815	13.712	0
1734047820	13.8024	-0.03	-0.21	13.83145	13.87155	13.7915	0
1733961420	13.831	0.01	0.04	13.823	13.851	13.784	0
1733875020	13.82585	-0.1	-0.73	13.928	13.902	13.815	0
1733788620	13.927	0.08	0.58	13.867	13.962	13.823	0
1733702220	13.847	0	0.00	13.847	13.847	13.847	0
1733615820	13.847	0	0.00	13.847	13.847	13.847	0
1733529420	13.847	-0.09	-0.62	13.94	13.913	13.83385	0
1733443020	13.934	-0.09	-0.66	14.025	14.046	13.933	0
1733356620	14.026	-0.05	-0.38	14.081	14.034	13.973	0
1733270220	14.079	-0.07	-0.49	14.15	14.171	14.048	0
1733183820	14.148	-0	-0.02	14.151	14.205	14.133	0
1733097420	14.151	0.01	0.10	14.1143	14.16	14.113	0
1733011020	14.1371	0	0.00	14.1371	14.1371	14.1371	0
1732924620	14.1371	0.03	0.21	14.109	14.178	14.123	0
1732838220	14.108	0	0.03	14.102	14.137	14.086	0
1732751820	14.10425	0.04	0.27	14.063	14.186	14.08645	0
1732665420	14.06625	-0.01	-0.05	14.0795	14.124	14.025	0
1732579020	14.0735	-0.12	-0.85	14.1815	14.175	14.0275	0
1732492620	14.1945	0	0.00	14.1945	14.1945	14.1945	0
1732406220	14.1945	0	0.00	14.1945	14.1945	14.1945	0
1732319820	14.1945	0.01	0.07	14.18445	14.3185	14.108	0
1732233420	14.185	0.08	0.58	14.1055	14.203	14.069	0
1732147020	14.10295	-0.01	-0.04	14.111	14.125	14.0749	0
1732060620	14.1092	0.05	0.34	14.06295	14.179	14.0539	0
1731974220	14.0615	-0.01	-0.05	14.071	14.0745	13.991	0
1731887820	14.069	0.01	0.08	14.0708	14.092	14.0407	0
1731801420	14.05765	0	0.00	14.05765	14.05765	14.05765	0

Invesco Markets II

State Street Global Advi...

Valhalla Metals (QB)

BNP Paribas Issuance

Siemens A G (PK)

Pasal Real Estate Develo...

China Coal Energy (PK)

World Bank Sustain Fx 4....

Pacer Trendpilot Fund of...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관