ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
New Zealand Dollar vs Czech Koruna

New Zealand Dollar vs Czech Koruna (NZDCZK)

13.6895
-0.0085
( -0.06% )
업데이트: 05:14:25
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0305-0.22230320699713.7213.758513.538500FX
4-0.0571-0.4153754382913.746613.895613.538500FX
12-0.388-2.7561711951714.077514.20513.538500FX
26-0.10825-0.78454820532313.7977514.425513.538500FX
52-0.7856-5.4272509343614.475114.5587513.538500FX
156-0.6625-4.6160813823914.35216.43912.99300FX
260-1.062-7.1992678710614.751516.43912.99300FX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
173983662013.6980.030.2313.684513.726513.68550
173975022013.66600.0013.66613.66613.6660
173966382013.66600.0013.66613.66613.6660
173957742013.6660.080.5613.591513.685913.59850
173949102013.5904-0.02-0.1213.605513.606513.53850
173940462013.60645-0.1-0.7313.70513.710513.58650
173931822013.7059-0.02-0.1113.7213.758513.68150
173923182013.721-0.05-0.3713.74813.78713.70750
173914542013.7720500.0013.7720513.7720513.772050
173905902013.7720500.0013.7720513.7720513.772050
173897262013.772050.060.4313.7132513.7820513.69750
173888622013.71285-0.06-0.4213.771513.751513.68940
173879982013.77030.070.5313.699513.77813.6970
173871342013.698-0.05-0.3513.746513.712513.64950
173862702013.74550.050.3713.69413.754513.63150
173854062013.695-0.01-0.1013.70813.895613.690
173845422013.7083500.0013.7083513.7083513.708350
173836782013.708350.090.6313.6201513.721513.65150
173828142013.6225-0.03-0.2313.656513.655513.58550
173819502013.65350.030.1913.62813.655513.60450
173810862013.6270.010.0913.617513.63813.58650
173802222013.615-0.03-0.2013.650513.647213.5690
173793582013.642500.0013.642513.642513.64250
173784942013.642500.0013.642513.642513.64250
173776302013.6425-0.03-0.2513.67313.72913.6340
173767662013.677-0-0.0313.68113.69813.6580
173759022013.68130.010.0513.67513.69313.6420
173750382013.674-0.08-0.5613.746613.72813.6580
173741742013.75050.020.1413.73413.76513.67850
173733102013.731500.0213.7200513.750513.711550
173724462013.72900.0013.72913.72913.7290
173715822013.729-0.04-0.2713.75813.76613.67850
173707182013.766-0.03-0.1913.79213.7913.72040
173698542013.7920.050.3713.73913.79313.71150
173689902013.741-0.03-0.2013.76413.85513.72350
173681262013.76880.151.0713.62113.78913.61650
173672622013.6230.020.1813.6826513.6826513.59080
173663982013.59800.0013.59813.59813.5980
173655342013.598-0.03-0.2213.628513.642513.57540
173646702013.6275-0.03-0.1813.654513.650513.61050
173638062013.6526-0.04-0.2613.69113.69913.6450
173629422013.68840.030.1913.66413.7513.6670
173620782013.662-0.05-0.3413.7113.7213.649550
173612142013.7080.010.0713.6608513.736313.660850
173603502013.69800.0013.69813.69813.6980
173594862013.698-0-0.0313.704513.73913.67250
173586222013.70150.080.5813.622513.762513.62150
173577582013.622-0.02-0.1513.6104513.62913.60550
173568942013.6423500.0013.6423513.6423513.642350
173560302013.642350.020.1113.62713.70113.6250
173551662013.6270.010.0813.556113.64513.5450
173543022013.616500.0013.616513.616513.61650
173534376013.61650.050.3413.563513.64313.55460
173525742013.571-0.1-0.7113.6713.67213.55550
173517102013.6680.030.2513.636213.709113.542150
173508462013.6335500.0213.64113.696513.610650
173499822013.6310.030.2513.613.68313.598650
173491182013.597-0.03-0.2113.719413.719413.5780
173482542013.62500.0013.62513.62513.6250
173473902013.625-0.02-0.1513.643413.66613.6060
173465262013.64510.010.0813.64113.70413.6110
173456622013.6345-0.13-0.9113.76113.7513.6280
173447982013.7598-0.03-0.2413.7933513.7813.730
173439342013.79270.040.3313.745613.826513.744750
173430702013.7480.020.1213.773613.7939513.7310
173422062013.73100.0013.73113.73113.7310
173413422013.731-0.07-0.5213.80413.81513.7120
173404782013.8024-0.03-0.2113.8314513.8715513.79150
173396142013.8310.010.0413.82313.85113.7840
173387502013.82585-0.1-0.7313.92813.90213.8150
173378862013.9270.080.5813.86713.96213.8230
173370222013.84700.0013.84713.84713.8470
173361582013.84700.0013.84713.84713.8470
173352942013.847-0.09-0.6213.9413.91313.833850
173344302013.934-0.09-0.6614.02514.04613.9330
173335662014.026-0.05-0.3814.08114.03413.9730
173327022014.079-0.07-0.4914.1514.17114.0480
173318382014.148-0-0.0214.15114.20514.1330
173309742014.1510.010.1014.114314.1614.1130
173301102014.137100.0014.137114.137114.13710
173292462014.13710.030.2114.10914.17814.1230
173283822014.10800.0314.10214.13714.0860
173275182014.104250.040.2714.06314.18614.086450
173266542014.06625-0.01-0.0514.079514.12414.0250
173257902014.0735-0.12-0.8514.181514.17514.02750
173249262014.194500.0014.194514.194514.19450
173240622014.194500.0014.194514.194514.19450
173231982014.19450.010.0714.1844514.318514.1080
173223342014.1850.080.5814.105514.20314.0690
173214702014.10295-0.01-0.0414.11114.12514.07490
173206062014.10920.050.3414.0629514.17914.05390
173197422014.0615-0.01-0.0514.07114.074513.9910
173188782014.0690.010.0814.070814.09214.04070
173180142014.0576500.0014.0576514.0576514.057650