기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
New Zealand Dollar vs Chinese Yuan Renminbi | NZDCNY | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
4.21282 | 4.21282 | 4.22176 | 4.22176 |
NZDCNY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 4.18998 | 4.23482 | 4.18475 | 0.00 | 0 | 0.0318 | 0.76% |
1개월 | 4.236 | 4.31224 | 4.17118 | 0.00 | 0 | -0.0142 | -0.34% |
3개월 | 4.35002 | 4.42724 | 4.17118 | 0.00 | 0 | -0.1283 | -2.95% |
6개월 | 4.15426 | 4.49995 | 4.15426 | 0.00 | 0 | 0.0675 | 1.62% |
1년 | 4.25626 | 4.57846 | 4.14551 | 0.00 | 0 | -0.0345 | -0.81% |
3년 | 4.66509 | 4.70911 | 3.9689 | 0.00 | 0 | -0.4433 | -9.50% |
5년 | 4.4817 | 4.81193 | 3.91961 | 0.00 | 0 | -0.2599 | -5.80% |
NZDCNY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 4.22176 | 0.00 | 0.00% | 4.22176 | 4.22176 | 4.22176 | 0 |
27 4월(4) 2024 | 4.22176 | 0.00 | -0.08% | 4.22839 | 4.23102 | 4.20842 | 0 |
26 4월(4) 2024 | 4.22529 | 0.00 | 0.10% | 4.22112 | 4.23482 | 4.20442 | 0 |
25 4월(4) 2024 | 4.22089 | 0.01 | 0.23% | 4.21453 | 4.22212 | 4.20777 | 0 |
24 4월(4) 2024 | 4.21107 | 0.01 | 0.19% | 4.20027 | 4.22049 | 4.1917 | 0 |
23 4월(4) 2024 | 4.20321 | 0.03 | 0.75% | 4.18998 | 4.20321 | 4.18475 | 0 |
22 4월(4) 2024 | 4.17182 | 0.00 | 0.00% | 4.17182 | 4.17182 | 4.17182 | 0 |
21 4월(4) 2024 | 4.17182 | -0.01 | -0.22% | 4.17182 | 4.1812 | 4.17182 | 0 |
20 4월(4) 2024 | 4.1812 | -0.01 | -0.20% | 4.18864 | 4.19118 | 4.17118 | 0 |
19 4월(4) 2024 | 4.18938 | 0.00 | -0.10% | 4.1905 | 4.21094 | 4.18782 | 0 |
18 4월(4) 2024 | 4.19357 | 0.01 | 0.16% | 4.19017 | 4.2037 | 4.18258 | 0 |
17 4월(4) 2024 | 4.18694 | 0.00 | -0.11% | 4.19284 | 4.19057 | 4.17327 | 0 |
16 4월(4) 2024 | 4.19135 | -0.02 | -0.52% | 4.21813 | 4.22722 | 4.1889 | 0 |
15 4월(4) 2024 | 4.21347 | -0.01 | -0.15% | 4.21347 | 4.21347 | 4.21347 | 0 |
14 4월(4) 2024 | 4.21959 | 0.00 | 0.00% | 4.21959 | 4.21959 | 4.21959 | 0 |
13 4월(4) 2024 | 4.21959 | -0.04 | -0.95% | 4.25681 | 4.25764 | 4.2188 | 0 |
12 4월(4) 2024 | 4.25986 | 0.01 | 0.29% | 4.25013 | 4.2664 | 4.23815 | 0 |
11 4월(4) 2024 | 4.24765 | -0.05 | -1.21% | 4.29852 | 4.31224 | 4.23923 | 0 |
10 4월(4) 2024 | 4.29975 | 0.02 | 0.46% | 4.27956 | 4.30635 | 4.27975 | 0 |
09 4월(4) 2024 | 4.27995 | 0.02 | 0.51% | 4.25954 | 4.28603 | 4.25954 | 0 |
08 4월(4) 2024 | 4.25808 | 0.00 | 0.00% | 4.25808 | 4.25808 | 4.25808 | 0 |
07 4월(4) 2024 | 4.25808 | 0.00 | 0.00% | 4.25808 | 4.25808 | 4.25808 | 0 |
06 4월(4) 2024 | 4.25808 | -0.02 | -0.46% | 4.27679 | 4.27147 | 4.24651 | 0 |
05 4월(4) 2024 | 4.27786 | 0.02 | 0.42% | 4.26092 | 4.28767 | 4.26901 | 0 |
04 4월(4) 2024 | 4.25984 | 0.02 | 0.56% | 4.23446 | 4.26141 | 4.2308 | 0 |
03 4월(4) 2024 | 4.23614 | -0.01 | -0.33% | 4.24918 | 4.24918 | 4.21646 | 0 |
02 4월(4) 2024 | 4.25009 | 0.02 | 0.43% | 4.25618 | 4.25229 | 4.24452 | 0 |
01 4월(4) 2024 | 4.23207 | -0.01 | -0.23% | 4.236 | 4.23207 | 4.23207 | 0 |
31 3월(3) 2024 | 4.24203 | 0.00 | -0.03% | 4.236 | 4.24596 | 4.23207 | 0 |
30 3월(3) 2024 | 4.24333 | 0.00 | -0.10% | 4.24955 | 4.25052 | 4.24239 | 0 |
29 3월(3) 2024 | 4.2476 | -0.02 | -0.39% | 4.25888 | 4.26328 | 4.23101 | 0 |