Hot Features
프리미엄
New Zealand Dollar vs Chinese Yuan Renminbi (NZDCNY)
FX
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0744945 | -1.80571776569 | 4.1254786 | 4.1378642 | 3.9705963 | 0 | 0 | FX |
| 4 | -0.060292 | -1.46650330782 | 4.1112761 | 4.168564 | 3.9705963 | 0 | 0 | FX |
| 12 | -0.2319475 | -5.41562466232 | 4.2829316 | 4.3129612 | 3.9705963 | 0 | 0 | FX |
| 26 | -0.2141085 | -5.02001996393 | 4.2650926 | 4.4785071 | 3.9705963 | 0 | 0 | FX |
| 52 | -0.2862956 | -6.60081018063 | 4.3372797 | 4.5093048 | 3.9705963 | 0 | 0 | FX |
| 156 | -0.1555715 | -3.69831079851 | 4.2065556 | 4.5784612 | 3.9688978 | 0 | 0 | FX |
| 260 | -0.4305304 | -9.60680591349 | 4.4815145 | 4.811926 | 3.9196138 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738540620 | 4.0029297 | -0.05 | -1.19 | 4.0637752 | 4.0637752 | 4.0019935 | 0 |
| 1738454220 | 4.051198 | 0 | 0.00 | 4.051198 | 4.051198 | 4.051198 | 0 |
| 1738367820 | 4.051198 | 0 | 0.09 | 4.048573 | 4.0844233 | 4.0485257 | 0 |
| 1738281420 | 4.0474513 | -0.01 | -0.35 | 4.0619892 | 4.0591092 | 4.0352584 | 0 |
| 1738195020 | 4.0616972 | -0.05 | -1.13 | 4.1073395 | 4.1100889 | 4.0428236 | 0 |
| 1738108620 | 4.1079135 | -0 | -0.05 | 4.1087223 | 4.1117647 | 4.0956678 | 0 |
| 1738022220 | 4.1100964 | 0.01 | 0.24 | 4.1254786 | 4.1378642 | 4.1043035 | 0 |
| 1737935820 | 4.1000916 | 0 | 0.00 | 4.1000916 | 4.1000916 | 4.1000916 | 0 |
| 1737849420 | 4.1000916 | 0 | 0.00 | 4.1000916 | 4.1000916 | 4.1000916 | 0 |
| 1737763020 | 4.1000916 | -0.04 | -0.85 | 4.133952 | 4.1636817 | 4.1000916 | 0 |
| 1737676620 | 4.1353089 | 0.02 | 0.41 | 4.1186398 | 4.1439382 | 4.11777 | 0 |
| 1737590220 | 4.1185013 | 0 | 0.08 | 4.1171308 | 4.1355942 | 4.0932939 | 0 |
| 1737503820 | 4.1153831 | -0.04 | -0.97 | 4.1548607 | 4.1536153 | 4.1097922 | 0 |
| 1737417420 | 4.1557342 | 0.06 | 1.55 | 4.094489 | 4.1575649 | 4.0945085 | 0 |
| 1737331020 | 4.0923045 | 0.04 | 1.07 | 4.0490623 | 4.0988104 | 4.087087 | 0 |
| 1737244620 | 4.0490623 | -0.04 | -0.99 | 4.0490623 | 4.0899129 | 4.0490623 | 0 |
| 1737158220 | 4.0893687 | -0.02 | -0.53 | 4.1110983 | 4.1131212 | 4.077511 | 0 |
| 1737071820 | 4.1110512 | -0.01 | -0.36 | 4.1252352 | 4.123502 | 4.0947585 | 0 |
| 1736985420 | 4.1258388 | 0.02 | 0.45 | 4.1077126 | 4.1424809 | 4.103372 | 0 |
| 1736899020 | 4.1072884 | -0 | -0.02 | 4.1053613 | 4.1276507 | 4.0955394 | 0 |
| 1736812620 | 4.1082141 | 0.03 | 0.69 | 4.0798042 | 4.1176123 | 4.0631303 | 0 |
| 1736726220 | 4.0799508 | 0 | 0.05 | 4.0777132 | 4.0952178 | 4.0716976 | 0 |
| 1736639820 | 4.0777132 | 0 | 0.00 | 4.0777132 | 4.0777132 | 4.0736806 | 0 |
| 1736553420 | 4.0777132 | -0.02 | -0.57 | 4.1015005 | 4.1017837 | 4.0662692 | 0 |
| 1736467020 | 4.1009081 | -0.01 | -0.20 | 4.1099061 | 4.1085611 | 4.0858621 | 0 |
| 1736380620 | 4.1093251 | -0.02 | -0.47 | 4.1286357 | 4.1359544 | 4.0983143 | 0 |
| 1736294220 | 4.1287055 | -0 | -0.01 | 4.1284865 | 4.168564 | 4.1262554 | 0 |
| 1736207820 | 4.1289987 | 0.02 | 0.44 | 4.1112761 | 4.158386 | 4.1127624 | 0 |
| 1736121420 | 4.1109067 | 0.03 | 0.69 | 4.0826974 | 4.1216396 | 4.0826974 | 0 |
| 1736035020 | 4.0826974 | 0 | 0.00 | 4.0826974 | 4.1079538 | 4.0826974 | 0 |
| 1735948620 | 4.0826974 | 0 | 0.01 | 4.0830677 | 4.1094529 | 4.0826974 | 0 |
| 1735862220 | 4.0824932 | -0 | -0.07 | 4.085038 | 4.1052823 | 4.0788433 | 0 |
| 1735775820 | 4.0853353 | -0.03 | -0.75 | 4.0810221 | 4.0884364 | 4.0809844 | 0 |
| 1735689420 | 4.1161112 | 0 | 0.00 | 4.1161112 | 4.1161112 | 4.1161112 | 0 |
| 1735603020 | 4.1161112 | 0 | 0.02 | 4.1155358 | 4.1344465 | 4.1088904 | 0 |
| 1735516620 | 4.1154648 | 0 | 0.05 | 4.1136025 | 4.1211245 | 4.1046889 | 0 |
| 1735430220 | 4.1136025 | 0 | 0.00 | 4.1136025 | 4.1136025 | 4.1110482 | 0 |
| 1735343760 | 4.1136025 | 0.01 | 0.21 | 4.1053232 | 4.1191989 | 4.0985539 | 0 |
| 1735257420 | 4.1047806 | -0.02 | -0.46 | 4.1245468 | 4.1271663 | 4.1027846 | 0 |
| 1735171020 | 4.1236262 | 0 | 0.11 | 4.1190945 | 4.1320698 | 4.1137643 | 0 |
| 1735084620 | 4.1190945 | -0 | -0.03 | 4.1206379 | 4.1278493 | 4.0570855 | 0 |
| 1734998220 | 4.1204872 | -0 | -0.06 | 4.1234479 | 4.1319521 | 4.1113666 | 0 |
| 1734911820 | 4.1230861 | -0 | -0.08 | 4.1264782 | 4.135567 | 4.1166264 | 0 |
| 1734825420 | 4.1264782 | -0 | -0.03 | 4.1275723 | 4.1275723 | 4.1264782 | 0 |
| 1734739020 | 4.1275723 | 0.02 | 0.53 | 4.1049933 | 4.1386136 | 4.1023724 | 0 |
| 1734652620 | 4.1056476 | 0.01 | 0.33 | 4.0946089 | 4.1310944 | 4.1041159 | 0 |
| 1734566220 | 4.0919875 | -0.1 | -2.45 | 4.1945447 | 4.1864584 | 4.0906781 | 0 |
| 1734479820 | 4.1945874 | -0.02 | -0.55 | 4.2188581 | 4.2036198 | 4.1891663 | 0 |
| 1734393420 | 4.2177578 | 0.02 | 0.46 | 4.1991873 | 4.2180093 | 4.1962605 | 0 |
| 1734307020 | 4.1984241 | 0.01 | 0.15 | 4.1921242 | 4.2015515 | 4.1886959 | 0 |
| 1734220620 | 4.1921242 | 0 | 0.00 | 4.1921242 | 4.1921242 | 4.1921242 | 0 |
| 1734134220 | 4.1921242 | -0 | -0.04 | 4.193655 | 4.2027415 | 4.1868682 | 0 |
| 1734047820 | 4.1937334 | -0.01 | -0.30 | 4.2071204 | 4.2237273 | 4.188315 | 0 |
| 1733961420 | 4.2065497 | 0 | 0.01 | 4.2054638 | 4.2127302 | 4.1864897 | 0 |
| 1733875020 | 4.2060496 | -0.05 | -1.10 | 4.2522871 | 4.2293119 | 4.2000909 | 0 |
| 1733788620 | 4.2526494 | 0.01 | 0.33 | 4.2423339 | 4.2749907 | 4.2258361 | 0 |
| 1733702220 | 4.2385837 | 0 | 0.00 | 4.2385837 | 4.2385837 | 4.2385837 | 0 |
| 1733615820 | 4.2385837 | 0 | 0.00 | 4.2385837 | 4.2385837 | 4.2385837 | 0 |
| 1733529420 | 4.2385837 | -0.03 | -0.75 | 4.2709822 | 4.2648389 | 4.2328941 | 0 |
| 1733443020 | 4.2704797 | 0.02 | 0.38 | 4.2524543 | 4.2755306 | 4.2530887 | 0 |
| 1733356620 | 4.2544966 | -0.03 | -0.71 | 4.2838828 | 4.2630704 | 4.2389314 | 0 |
| 1733270220 | 4.2851008 | 0.01 | 0.15 | 4.2788803 | 4.2999864 | 4.2751016 | 0 |
| 1733183820 | 4.278746 | 0 | 0.05 | 4.2766281 | 4.2988643 | 4.2636044 | 0 |
| 1733097420 | 4.2765523 | 0.05 | 1.28 | 4.222588 | 4.2936241 | 4.2726391 | 0 |
| 1733011020 | 4.222588 | -0.07 | -1.54 | 4.222588 | 4.2903444 | 4.222588 | 0 |
| 1732924620 | 4.2887346 | 0.02 | 0.42 | 4.2710581 | 4.2937807 | 4.2743788 | 0 |
| 1732838220 | 4.2707983 | -0 | -0.02 | 4.2715019 | 4.274923 | 4.2609606 | 0 |
| 1732751820 | 4.2717788 | 0.04 | 0.93 | 4.2338589 | 4.2811737 | 4.2476387 | 0 |
| 1732665420 | 4.2325492 | 0.02 | 0.51 | 4.2045979 | 4.2462125 | 4.2145231 | 0 |
| 1732579020 | 4.2109564 | -0.01 | -0.34 | 4.2456037 | 4.252435 | 4.1992326 | 0 |
| 1732492620 | 4.2252032 | 0 | 0.00 | 4.2252032 | 4.2252032 | 4.2252032 | 0 |
| 1732406220 | 4.2252032 | 0 | 0.00 | 4.2252032 | 4.2252032 | 4.2252032 | 0 |
| 1732319820 | 4.2252032 | -0.01 | -0.28 | 4.2368305 | 4.2419646 | 4.2149902 | 0 |
| 1732233420 | 4.2372613 | -0.02 | -0.55 | 4.2603111 | 4.2582634 | 4.2341151 | 0 |
| 1732147020 | 4.2607833 | -0.02 | -0.54 | 4.2850758 | 4.2797913 | 4.2495293 | 0 |
| 1732060620 | 4.283977 | 0.02 | 0.47 | 4.262774 | 4.2849025 | 4.2562767 | 0 |
| 1731974220 | 4.2638036 | 0.02 | 0.54 | 4.2401697 | 4.2682063 | 4.2282909 | 0 |
| 1731887820 | 4.2409654 | 0.06 | 1.43 | 4.1812955 | 4.2469555 | 4.1812955 | 0 |
| 1731801420 | 4.1812955 | -0.06 | -1.48 | 4.1812955 | 4.2400523 | 4.1812955 | 0 |
| 1731715020 | 4.2442878 | 0.02 | 0.38 | 4.2288885 | 4.2491063 | 4.2293139 | 0 |
| 1731628620 | 4.2282456 | -0.02 | -0.49 | 4.250222 | 4.2543053 | 4.2228127 | 0 |
| 1731542220 | 4.2492133 | -0.03 | -0.79 | 4.2831804 | 4.2862962 | 4.2454942 | 0 |
| 1731455820 | 4.2829775 | -0.02 | -0.50 | 4.3042794 | 4.3129612 | 4.2745569 | 0 |
| 1731369420 | 4.3045159 | 0.02 | 0.50 | 4.2829316 | 4.3057517 | 4.282974 | 0 |
| 1731283020 | 4.2831465 | -0 | -0.03 | 4.282751 | 4.2944121 | 4.2728882 | 0 |
| 1731196620 | 4.2843374 | 0 | 0.00 | 4.2843374 | 4.2843374 | 4.2843374 | 0 |
| 1731110220 | 4.2843374 | -0.02 | -0.39 | 4.3010428 | 4.3050347 | 4.2703125 | 0 |
| 1731023820 | 4.3013277 | 0.04 | 0.90 | 4.2620604 | 4.3307852 | 4.2867189 | 0 |
| 1730937420 | 4.2627945 | -0.01 | -0.31 | 4.2729227 | 4.2794363 | 4.2391127 | 0 |
| 1730851020 | 4.2759121 | 0.04 | 0.83 | 4.2384473 | 4.2759121 | 4.2479696 | 0 |
| 1730764620 | 4.240822 | -0.02 | -0.56 | 4.2648855 | 4.2605576 | 4.2387024 | 0 |
| 1730678220 | 4.2648855 | 0.02 | 0.41 | 4.2476212 | 4.2752513 | 4.2476212 | 0 |
| 1730591820 | 4.2476212 | -0 | -0.01 | 4.2479772 | 4.2479772 | 4.2476212 | 0 |
