기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
New Zealand Dollar vs Offshore Renminbi | NZDCNH | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
4.28985 | 4.28358 | 4.29738 | 4.29032 |
NZDCNH Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 4.31761 | 4.33981 | 4.26163 | 0.00 | 0 | -0.0312 | -0.72% |
1개월 | 4.35976 | 4.40094 | 4.26089 | 0.00 | 0 | -0.0733 | -1.68% |
3개월 | 4.40257 | 4.47555 | 4.26089 | 0.00 | 0 | -0.1161 | -2.64% |
6개월 | 4.31032 | 4.53751 | 4.26089 | 0.00 | 0 | -0.0239 | -0.55% |
1년 | 4.29286 | 21,547.187 | 4.23416 | 0.00 | 0 | -0.0064 | -0.15% |
3년 | 4.64027 | 21,547.187 | 3.9709 | 0.00 | 0 | -0.3538 | -7.63% |
5년 | 4.4662 | 21,547.187 | 3.9417 | 0.00 | 0 | -0.1798 | -4.02% |
NZDCNH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 4.29032 | 0.03 | 0.61% | 4.26369 | 4.29459 | 4.26265 | 0 |
01 5월(5) 2024 | 4.2644 | -0.06 | -1.40% | 4.32433 | 4.31579 | 4.26163 | 0 |
30 4월(4) 2024 | 4.32497 | 0.01 | 0.17% | 4.32149 | 4.33981 | 4.31882 | 0 |
28 4월(4) 2024 | 4.31755 | 0.00 | 0.00% | 4.31755 | 4.31755 | 4.31755 | 0 |
27 4월(4) 2024 | 4.31755 | 0.00 | 0.00% | 4.31755 | 4.31755 | 4.31755 | 0 |
27 4월(4) 2024 | 4.31755 | -0.01 | -0.13% | 4.32242 | 4.3324 | 4.30908 | 0 |
26 4월(4) 2024 | 4.3231 | 0.01 | 0.14% | 4.31761 | 4.33475 | 4.30254 | 0 |
25 4월(4) 2024 | 4.31695 | 0.01 | 0.18% | 4.30872 | 4.31959 | 4.30566 | 0 |
24 4월(4) 2024 | 4.30921 | 0.02 | 0.37% | 4.29394 | 4.31627 | 4.28527 | 0 |
23 4월(4) 2024 | 4.29319 | 0.02 | 0.36% | 4.27803 | 4.29495 | 4.27025 | 0 |
22 4월(4) 2024 | 4.27785 | 0.01 | 0.18% | 4.27307 | 4.27834 | 4.27025 | 0 |
21 4월(4) 2024 | 4.27025 | 0.00 | 0.00% | 4.27025 | 4.27025 | 4.27025 | 0 |
20 4월(4) 2024 | 4.27025 | -0.01 | -0.24% | 4.27919 | 4.28032 | 4.26089 | 0 |
19 4월(4) 2024 | 4.28032 | 0.00 | -0.07% | 4.2839 | 4.30093 | 4.27653 | 0 |
18 4월(4) 2024 | 4.28344 | 0.00 | 0.08% | 4.28044 | 4.29259 | 4.2755 | 0 |
17 4월(4) 2024 | 4.27997 | -0.01 | -0.14% | 4.28589 | 4.28679 | 4.26534 | 0 |
16 4월(4) 2024 | 4.28576 | -0.03 | -0.77% | 4.31868 | 4.32058 | 4.28231 | 0 |
15 4월(4) 2024 | 4.3189 | 0.00 | 0.11% | 4.31807 | 4.32163 | 4.31368 | 0 |
14 4월(4) 2024 | 4.31416 | 0.00 | 0.00% | 4.31416 | 4.31416 | 4.31416 | 0 |
13 4월(4) 2024 | 4.31416 | -0.04 | -0.90% | 4.35345 | 4.35272 | 4.31284 | 0 |
12 4월(4) 2024 | 4.35323 | 0.01 | 0.32% | 4.33953 | 4.36221 | 4.33214 | 0 |
11 4월(4) 2024 | 4.33938 | -0.05 | -1.15% | 4.39062 | 4.40094 | 4.33209 | 0 |
10 4월(4) 2024 | 4.39002 | 0.02 | 0.45% | 4.37062 | 4.39776 | 4.37085 | 0 |
09 4월(4) 2024 | 4.37027 | 0.02 | 0.37% | 4.354 | 4.37295 | 4.35411 | 0 |
08 4월(4) 2024 | 4.35402 | 0.00 | -0.09% | 4.35608 | 4.3589 | 4.35393 | 0 |
07 4월(4) 2024 | 4.35781 | 0.00 | 0.00% | 4.35781 | 4.35781 | 4.35781 | 0 |
06 4월(4) 2024 | 4.35781 | -0.01 | -0.27% | 4.36899 | 4.36471 | 4.34057 | 0 |
05 4월(4) 2024 | 4.36957 | 0.01 | 0.22% | 4.35976 | 4.38169 | 4.36512 | 0 |
04 4월(4) 2024 | 4.36003 | 0.03 | 0.67% | 4.33092 | 4.3614 | 4.32758 | 0 |
03 4월(4) 2024 | 4.33101 | 0.01 | 0.22% | 4.32089 | 4.33345 | 4.31694 | 0 |