기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
New Zealand Dollar vs Swiss Franc | NZDCHF | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.5434 | 0.5399 | 0.5444 | 0.5434 |
NZDCHF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.5427 | 0.5454 | 0.5399 | 0.00 | 0 | -0.00 | -0.01% |
1개월 | 0.543 | 0.5498 | 0.5333 | 0.00 | 0 | -0.0004 | -0.07% |
3개월 | 0.5341 | 0.5498 | 0.5318 | 0.00 | 0 | 0.0086 | 1.60% |
6개월 | 0.5325 | 0.5585 | 0.5246 | 0.00 | 0 | 0.0101 | 1.90% |
1년 | 0.5521 | 0.5679 | 0.5181 | 0.00 | 0 | -0.0095 | -1.71% |
3년 | 0.6545 | 0.6635 | 0.0001 | 0.00 | 0 | -0.1119 | -17.10% |
5년 | 0.6743 | 0.6771 | 0.0001 | 0.00 | 0 | -0.1317 | -19.53% |
NZDCHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.5434 | 0.0028 | 0.52% | 0.5406 | 0.5444 | 0.5416 | 0 |
01 5월(5) 2024 | 0.5406 | -0.0032 | -0.59% | 0.5438 | 0.5431 | 0.5399 | 0 |
30 4월(4) 2024 | 0.5438 | 0.0004 | 0.08% | 0.5435 | 0.5454 | 0.5433 | 0 |
29 4월(4) 2024 | 0.5434 | 0.0001 | 0.01% | 0.5434 | 0.5451 | 0.5427 | 0 |
28 4월(4) 2024 | 0.5434 | 0.0002 | 0.03% | 0.5434 | 0.5434 | 0.5432 | 0 |
27 4월(4) 2024 | 0.5432 | -0.0005 | -0.09% | 0.5437 | 0.5449 | 0.5421 | 0 |
26 4월(4) 2024 | 0.5437 | 0.0009 | 0.17% | 0.5427 | 0.5449 | 0.5416 | 0 |
25 4월(4) 2024 | 0.5428 | 0.0014 | 0.26% | 0.5412 | 0.5447 | 0.5406 | 0 |
24 4월(4) 2024 | 0.5414 | 0.0015 | 0.28% | 0.54 | 0.5435 | 0.5378 | 0 |
23 4월(4) 2024 | 0.5399 | 0.004 | 0.75% | 0.5376 | 0.5402 | 0.5373 | 0 |
22 4월(4) 2024 | 0.5359 | 0.00 | 0.00% | 0.5359 | 0.5359 | 0.5359 | 0 |
21 4월(4) 2024 | 0.5359 | 0.00 | 0.00% | 0.5359 | 0.5359 | 0.5359 | 0 |
20 4월(4) 2024 | 0.5359 | -0.0027 | -0.50% | 0.5385 | 0.5366 | 0.5333 | 0 |
19 4월(4) 2024 | 0.5386 | 0.0002 | 0.03% | 0.5385 | 0.5401 | 0.5377 | 0 |
18 4월(4) 2024 | 0.5384 | 0.0008 | 0.15% | 0.5378 | 0.5404 | 0.5372 | 0 |
17 4월(4) 2024 | 0.5377 | -0.0004 | -0.08% | 0.5383 | 0.5386 | 0.5353 | 0 |
16 4월(4) 2024 | 0.5381 | -0.0046 | -0.85% | 0.5433 | 0.5441 | 0.5379 | 0 |
15 4월(4) 2024 | 0.5427 | 0.00 | 0.00% | 0.5427 | 0.5427 | 0.5427 | 0 |
14 4월(4) 2024 | 0.5427 | 0.00 | 0.00% | 0.5427 | 0.5427 | 0.5427 | 0 |
13 4월(4) 2024 | 0.5427 | -0.0033 | -0.60% | 0.546 | 0.5466 | 0.5407 | 0 |
12 4월(4) 2024 | 0.546 | 0.0005 | 0.09% | 0.5457 | 0.5477 | 0.5438 | 0 |
11 4월(4) 2024 | 0.5455 | -0.0021 | -0.39% | 0.5478 | 0.5498 | 0.5447 | 0 |
10 4월(4) 2024 | 0.5476 | 0.0013 | 0.24% | 0.5462 | 0.5484 | 0.5457 | 0 |
09 4월(4) 2024 | 0.5463 | 0.0039 | 0.72% | 0.5423 | 0.5467 | 0.5428 | 0 |
08 4월(4) 2024 | 0.5424 | 0.0004 | 0.07% | 0.542 | 0.5429 | 0.5408 | 0 |
07 4월(4) 2024 | 0.542 | -0.0001 | -0.02% | 0.542 | 0.5421 | 0.542 | 0 |
06 4월(4) 2024 | 0.5421 | -0.0012 | -0.23% | 0.5433 | 0.5446 | 0.5409 | 0 |
05 4월(4) 2024 | 0.5434 | 0.0003 | 0.06% | 0.543 | 0.5478 | 0.5424 | 0 |
04 4월(4) 2024 | 0.5431 | 0.0011 | 0.20% | 0.5419 | 0.5434 | 0.5411 | 0 |
03 4월(4) 2024 | 0.542 | 0.0033 | 0.61% | 0.5387 | 0.5425 | 0.5386 | 0 |