Hot Features
프리미엄
New Zealand Dollar vs Brazilian Real (NZDBRL)
FX
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0305584 | -0.889554614876 | 3.4352472 | 3.4456687 | 3.3613132 | 0 | 0 | FX |
| 4 | -0.0217686 | -0.635309226375 | 3.4264574 | 3.6904329 | 3.3613132 | 0 | 0 | FX |
| 12 | -0.0065265 | -0.191324775074 | 3.4112153 | 3.6904329 | 3.3318774 | 0 | 0 | FX |
| 26 | 0.2728819 | 8.71324154756 | 3.1318069 | 3.6904329 | 3.0995579 | 0 | 0 | FX |
| 52 | 0.5040612 | 17.3776599244 | 2.9006276 | 3.6904329 | 2.9216476 | 0 | 0 | FX |
| 156 | -0.5074369 | -12.9708741209 | 3.9121257 | 3.9372952 | 2.8588143 | 0 | 0 | FX |
| 260 | 0.7058591 | 26.1542660509 | 2.6988297 | 4.2183278 | 2.6602704 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1731974220 | 3.3874285 | -0.01 | -0.26 | 3.3992103 | 3.4099511 | 3.3613132 | 0 |
| 1731887820 | 3.3961488 | 0 | 0.00 | 3.3961488 | 3.3961488 | 3.3961488 | 0 |
| 1731801420 | 3.3961488 | 0 | 0.00 | 3.3961488 | 3.3961488 | 3.3961488 | 0 |
| 1731715020 | 3.3961488 | 0.01 | 0.35 | 3.385856 | 3.4256444 | 3.387108 | 0 |
| 1731628620 | 3.3844649 | -0.03 | -0.94 | 3.4117876 | 3.4390067 | 3.3826022 | 0 |
| 1731542220 | 3.4165501 | 0.01 | 0.33 | 3.404483 | 3.4288705 | 3.3957591 | 0 |
| 1731455820 | 3.4051956 | -0.03 | -0.93 | 3.4352472 | 3.4456687 | 3.4027502 | 0 |
| 1731369420 | 3.4372119 | 0.01 | 0.42 | 3.425126 | 3.4685374 | 3.4241473 | 0 |
| 1731283020 | 3.4227143 | 0 | 0.00 | 3.4227143 | 3.4227143 | 3.4227143 | 0 |
| 1731196620 | 3.4227143 | 0 | 0.00 | 3.4227143 | 3.4227143 | 3.4227143 | 0 |
| 1731110220 | 3.4227143 | -0 | -0.14 | 3.4265289 | 3.461349 | 3.410068 | 0 |
| 1731023820 | 3.4274156 | -0.25 | -6.78 | 3.3734205 | 3.4456238 | 3.3865676 | 0 |
| 1730937420 | 3.6765234 | 0.23 | 6.58 | 3.4569082 | 3.6904329 | 3.4798382 | 0 |
| 1730851020 | 3.4493938 | -0.01 | -0.30 | 3.4590698 | 3.4867392 | 3.434728 | 0 |
| 1730764620 | 3.4596441 | -0.04 | -1.15 | 3.5134575 | 3.526964 | 3.4456788 | 0 |
| 1730678220 | 3.4998251 | 0 | 0.00 | 3.4998251 | 3.4998251 | 3.4998251 | 0 |
| 1730591820 | 3.4998251 | 0 | 0.00 | 3.4998251 | 3.4998251 | 3.4998251 | 0 |
| 1730505420 | 3.4998251 | 0.04 | 1.13 | 3.4549071 | 3.5070124 | 3.4521763 | 0 |
| 1730419020 | 3.4608841 | 0.02 | 0.56 | 3.4393824 | 3.4654139 | 3.4328379 | 0 |
| 1730332620 | 3.4417289 | 0 | 0.08 | 3.4421508 | 3.4637165 | 3.4292918 | 0 |
| 1730246220 | 3.438955 | 0.02 | 0.55 | 3.4190739 | 3.4439206 | 3.3993509 | 0 |
| 1730159820 | 3.4201876 | 0.01 | 0.27 | 3.4132677 | 3.4266518 | 3.4000748 | 0 |
| 1730073420 | 3.4108673 | 0 | 0.00 | 3.4108673 | 3.4108673 | 3.4108673 | 0 |
| 1729986960 | 3.4108673 | 0 | 0.00 | 3.4108673 | 3.4108673 | 3.4108673 | 0 |
| 1729900620 | 3.4108673 | 0.01 | 0.23 | 3.3986051 | 3.428976 | 3.3927081 | 0 |
| 1729814220 | 3.4031029 | -0.01 | -0.34 | 3.4138465 | 3.4442399 | 3.4024331 | 0 |
| 1729727820 | 3.414688 | -0.02 | -0.71 | 3.4383255 | 3.4461708 | 3.4107329 | 0 |
| 1729641420 | 3.439086 | 0.01 | 0.25 | 3.4264574 | 3.4610652 | 3.4329137 | 0 |
| 1729555020 | 3.4306353 | 0.01 | 0.17 | 3.4242802 | 3.4780411 | 3.4126009 | 0 |
| 1729468620 | 3.4247505 | -0.03 | -0.82 | 3.4252048 | 3.4531428 | 3.422296 | 0 |
| 1729382220 | 3.4531428 | 0 | 0.00 | 3.4531428 | 3.4531428 | 3.4531428 | 0 |
| 1729295820 | 3.4531428 | 0.03 | 0.80 | 3.4279186 | 3.4619663 | 3.420681 | 0 |
| 1729209420 | 3.4258427 | -0.01 | -0.22 | 3.4353308 | 3.451472 | 3.4211734 | 0 |
| 1729123020 | 3.4334087 | 0.01 | 0.30 | 3.4201342 | 3.4593308 | 3.4208056 | 0 |
| 1729036620 | 3.4231064 | 0.01 | 0.37 | 3.4090316 | 3.4466118 | 3.398589 | 0 |
| 1728950220 | 3.4103459 | -0.01 | -0.18 | 3.4172363 | 3.431081 | 3.3894034 | 0 |
| 1728863820 | 3.4165505 | -0.01 | -0.31 | 3.4163592 | 3.427006 | 3.4157614 | 0 |
| 1728777420 | 3.427006 | 0 | 0.00 | 3.427006 | 3.427006 | 3.427006 | 0 |
| 1728691020 | 3.427006 | 0.02 | 0.68 | 3.4023317 | 3.4523828 | 3.3891031 | 0 |
| 1728604620 | 3.403725 | 0.01 | 0.23 | 3.3963617 | 3.4113206 | 3.3857182 | 0 |
| 1728518220 | 3.3958335 | 0 | 0.09 | 3.3954426 | 3.3958335 | 3.3570431 | 0 |
| 1728431820 | 3.3927041 | 0.03 | 0.75 | 3.3692031 | 3.4021266 | 3.3578899 | 0 |
| 1728345420 | 3.3675695 | 0.01 | 0.21 | 3.3626513 | 3.370758 | 3.3318774 | 0 |
| 1728259020 | 3.3606623 | -0 | -0.02 | 3.3602364 | 3.3624382 | 3.3598184 | 0 |
| 1728172620 | 3.3614915 | 0 | 0.00 | 3.3614915 | 3.3614915 | 3.3614915 | 0 |
| 1728086220 | 3.3614915 | -0.04 | -1.32 | 3.4045365 | 3.4108318 | 3.3541179 | 0 |
| 1727999820 | 3.4063728 | -0 | -0.04 | 3.4062516 | 3.4310501 | 3.3791296 | 0 |
| 1727913420 | 3.407602 | -0 | -0.03 | 3.409344 | 3.4333949 | 3.3971035 | 0 |
| 1727827020 | 3.4085024 | -0.05 | -1.43 | 3.4571195 | 3.4596986 | 3.4051223 | 0 |
| 1727740620 | 3.4579396 | 0.01 | 0.22 | 3.4546892 | 3.4844449 | 3.4333517 | 0 |
| 1727654220 | 3.4502313 | 0 | 0.09 | 3.4502313 | 3.4502313 | 3.4470697 | 0 |
| 1727567760 | 3.4470697 | 0 | 0.00 | 3.4470697 | 3.4470697 | 3.4470697 | 0 |
| 1727481360 | 3.4470697 | 0 | 0.10 | 3.4404744 | 3.4899246 | 3.4229342 | 0 |
| 1727395020 | 3.4437967 | 0.02 | 0.48 | 3.4256817 | 3.457161 | 3.4100353 | 0 |
| 1727308620 | 3.4272189 | -0.04 | -1.05 | 3.4605726 | 3.4665132 | 3.4248094 | 0 |
| 1727222220 | 3.4635648 | -0.01 | -0.19 | 3.4694802 | 3.4798273 | 3.4421878 | 0 |
| 1727135820 | 3.4700096 | 0.03 | 0.95 | 3.4339001 | 3.5021767 | 3.3863232 | 0 |
| 1727049420 | 3.4374983 | -0 | -0.01 | 3.4389506 | 3.4404412 | 3.4367495 | 0 |
| 1726963020 | 3.4379845 | 0 | 0.00 | 3.4379845 | 3.4379845 | 3.4379845 | 0 |
| 1726876620 | 3.4379845 | 0.05 | 1.58 | 3.3807404 | 3.4499356 | 3.3745941 | 0 |
| 1726790220 | 3.3846224 | -0.01 | -0.22 | 3.3912288 | 3.4249088 | 3.3636671 | 0 |
| 1726703820 | 3.392218 | -0 | -0.10 | 3.3959981 | 3.4202132 | 3.3781575 | 0 |
| 1726617420 | 3.3957266 | -0.01 | -0.39 | 3.4115981 | 3.4201374 | 3.3880893 | 0 |
| 1726531020 | 3.4090395 | -0.06 | -1.85 | 3.4742791 | 3.484623 | 3.4021425 | 0 |
| 1726444620 | 3.4732958 | 0.05 | 1.43 | 3.4732958 | 3.4732958 | 3.4244139 | 0 |
| 1726358220 | 3.4244139 | 0 | 0.00 | 3.4244139 | 3.4244139 | 3.4244139 | 0 |
| 1726271820 | 3.4244139 | -0.06 | -1.67 | 3.481935 | 3.4849143 | 3.4158036 | 0 |
| 1726185420 | 3.4825831 | 0.02 | 0.55 | 3.4676853 | 3.4904481 | 3.4605245 | 0 |
| 1726099020 | 3.4636269 | -0.02 | -0.53 | 3.485478 | 3.4882605 | 3.4376801 | 0 |
| 1726012620 | 3.4822249 | 0.05 | 1.49 | 3.4255047 | 3.4910183 | 3.4269913 | 0 |
| 1725926220 | 3.4310828 | -0.02 | -0.68 | 3.457319 | 3.4613208 | 3.4252071 | 0 |
| 1725839820 | 3.4545252 | -0 | -0.06 | 3.4545252 | 3.4566364 | 3.4545252 | 0 |
| 1725753420 | 3.4566364 | 0 | 0.00 | 3.4566364 | 3.4566364 | 3.4566364 | 0 |
| 1725667020 | 3.4566364 | -0.01 | -0.22 | 3.4669624 | 3.4759434 | 3.4401597 | 0 |
| 1725580620 | 3.464247 | -0.03 | -0.94 | 3.4906897 | 3.507214 | 3.4624662 | 0 |
| 1725494220 | 3.4971074 | 0 | 0.07 | 3.4941007 | 3.5058764 | 3.4779756 | 0 |
| 1725407820 | 3.4945622 | -0 | -0.11 | 3.5036934 | 3.5002592 | 3.4565987 | 0 |
| 1725321420 | 3.4984356 | -0 | -0.09 | 3.5063855 | 3.5410368 | 3.4908311 | 0 |
| 1725235020 | 3.5015626 | 0 | 0.00 | 3.5015626 | 3.5015626 | 3.5015626 | 0 |
| 1725148620 | 3.5015626 | 0 | 0.00 | 3.5015626 | 3.5015626 | 3.5015626 | 0 |
| 1725062220 | 3.5015626 | -0.02 | -0.69 | 3.5239213 | 3.5567359 | 3.4885939 | 0 |
| 1724975820 | 3.5258123 | 0.05 | 1.37 | 3.4829465 | 3.5396283 | 3.4846844 | 0 |
| 1724889420 | 3.4782211 | 0.03 | 0.99 | 3.4377404 | 3.4799443 | 3.4296313 | 0 |
| 1724803020 | 3.4441284 | 0.03 | 0.93 | 3.4112153 | 3.4493137 | 3.4126965 | 0 |
| 1724716620 | 3.4125477 | -0 | -0.03 | 3.413432 | 3.4220564 | 3.3932769 | 0 |
| 1724630220 | 3.4135044 | -0.01 | -0.23 | 3.4154592 | 3.421395 | 3.4135044 | 0 |
| 1724543820 | 3.421395 | 0 | 0.00 | 3.421395 | 3.421395 | 3.421395 | 0 |
| 1724457420 | 3.421395 | -0.01 | -0.44 | 3.4333672 | 3.4544299 | 3.4056747 | 0 |
| 1724371020 | 3.4363821 | 0.06 | 1.69 | 3.3815527 | 3.4379624 | 3.3655483 | 0 |
| 1724284620 | 3.3792445 | 0 | 0.14 | 3.3753611 | 3.3951927 | 3.3500118 | 0 |
| 1724198220 | 3.3743565 | 0.07 | 2.08 | 3.3099732 | 3.380461 | 3.3040359 | 0 |
| 1724111820 | 3.3054691 | -0.01 | -0.25 | 3.3134651 | 3.3264758 | 3.2822212 | 0 |
| 1724025420 | 3.3136899 | -0 | -0.03 | 3.3145351 | 3.3164651 | 3.3136899 | 0 |
| 1723939020 | 3.3145805 | 0 | 0.00 | 3.3145805 | 3.3145805 | 3.3145805 | 0 |
