기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
New Zealand Dollar vs Brazilian Real | NZDBRL | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3.04058 | 3.04058 | 3.04058 |
NZDBRL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 3.08927 | 3.09489 | 3.02869 | 0.00 | 0 | -0.0487 | -1.58% |
1개월 | 2.9968 | 3.12902 | 2.99363 | 0.00 | 0 | 0.0438 | 1.46% |
3개월 | 3.01309 | 3.12902 | 2.96899 | 0.00 | 0 | 0.0275 | 0.91% |
6개월 | 2.90553 | 3.12902 | 2.85881 | 0.00 | 0 | 0.1351 | 4.65% |
1년 | 3.08826 | 3.18596 | 2.85881 | 0.00 | 0 | -0.0477 | -1.54% |
3년 | 3.93351 | 4.10864 | 2.85881 | 0.00 | 0 | -0.8929 | -22.70% |
5년 | 2.62025 | 4.21833 | 2.47025 | 0.00 | 0 | 0.4203 | 16.04% |
NZDBRL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 3.04058 | -0.03 | -0.95% | 3.07257 | 3.08131 | 3.02869 | 0 |
26 4월(4) 2024 | 3.06973 | 0.01 | 0.46% | 3.05709 | 3.07492 | 3.04975 | 0 |
25 4월(4) 2024 | 3.05571 | 0.01 | 0.35% | 3.04718 | 3.06708 | 3.04133 | 0 |
24 4월(4) 2024 | 3.04507 | -0.01 | -0.43% | 3.06126 | 3.06925 | 3.04 | 0 |
23 4월(4) 2024 | 3.05826 | 0.00 | -0.12% | 3.08927 | 3.09489 | 3.05556 | 0 |
22 4월(4) 2024 | 3.06182 | 0.00 | 0.00% | 3.06182 | 3.06182 | 3.06182 | 0 |
21 4월(4) 2024 | 3.06182 | 0.00 | 0.00% | 3.06182 | 3.06182 | 3.06182 | 0 |
20 4월(4) 2024 | 3.06182 | -0.03 | -1.04% | 3.09175 | 3.10534 | 3.05366 | 0 |
19 4월(4) 2024 | 3.09394 | 0.00 | -0.09% | 3.09325 | 3.1209 | 3.09327 | 0 |
18 4월(4) 2024 | 3.09686 | -0.02 | -0.57% | 3.11702 | 3.12902 | 3.08523 | 0 |
17 4월(4) 2024 | 3.11452 | 0.06 | 1.80% | 3.06051 | 3.12031 | 3.04745 | 0 |
16 4월(4) 2024 | 3.05933 | 0.01 | 0.48% | 3.04058 | 3.08411 | 3.03261 | 0 |
15 4월(4) 2024 | 3.04476 | 0.00 | 0.00% | 3.04476 | 3.04476 | 3.04476 | 0 |
14 4월(4) 2024 | 3.04476 | 0.00 | 0.00% | 3.04476 | 3.04476 | 3.04476 | 0 |
13 4월(4) 2024 | 3.04476 | -0.01 | -0.38% | 3.05416 | 3.06128 | 3.03059 | 0 |
12 4월(4) 2024 | 3.05637 | 0.03 | 0.90% | 3.02601 | 3.05642 | 3.02905 | 0 |
11 4월(4) 2024 | 3.02924 | 0.00 | -0.15% | 3.03864 | 3.04666 | 3.02353 | 0 |
10 4월(4) 2024 | 3.03369 | 0.00 | 0.03% | 3.03322 | 3.04612 | 3.02702 | 0 |
09 4월(4) 2024 | 3.0329 | 0.00 | -0.15% | 3.03504 | 3.05642 | 3.03007 | 0 |
08 4월(4) 2024 | 3.0375 | -0.01 | -0.20% | 3.03829 | 3.04353 | 3.03511 | 0 |
07 4월(4) 2024 | 3.04353 | 0.00 | 0.00% | 3.04353 | 3.04353 | 3.04353 | 0 |
06 4월(4) 2024 | 3.04353 | -0.01 | -0.17% | 3.05043 | 3.05248 | 3.01944 | 0 |
05 4월(4) 2024 | 3.04886 | 0.02 | 0.60% | 3.03047 | 3.05111 | 3.02398 | 0 |
04 4월(4) 2024 | 3.03055 | 0.01 | 0.24% | 3.02521 | 3.04553 | 3.01945 | 0 |
03 4월(4) 2024 | 3.0233 | 0.01 | 0.49% | 3.00774 | 3.02707 | 2.99363 | 0 |
02 4월(4) 2024 | 3.00845 | 0.01 | 0.21% | 3.00578 | 3.01498 | 2.99373 | 0 |
01 4월(4) 2024 | 3.00221 | 0.01 | 0.18% | 3.00208 | 3.00221 | 2.9968 | 0 |
31 3월(3) 2024 | 2.9968 | 0.00 | 0.00% | 2.9968 | 2.9968 | 2.9968 | 0 |
30 3월(3) 2024 | 2.9968 | 0.00 | 0.01% | 2.99793 | 3.00438 | 2.98293 | 0 |
29 3월(3) 2024 | 2.99651 | 0.01 | 0.17% | 2.99149 | 2.99907 | 2.96899 | 0 |
28 3월(3) 2024 | 2.99151 | 0.00 | 0.11% | 2.98765 | 2.99808 | 2.98304 | 0 |