New Zealand Dollar vs Australian Dollar【NZDAUD】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
외환
New Zealand Dollar vs Australian Dollar (NZDAUD)
New Zealand Dollar vs Australian Dollar (NZDAUD) 과거

New Zealand Dollar vs Australian Dollar (NZDAUD)

0.9004

-0.0025

( -0.28% )

변환

업데이트: 20:25:49

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.00557	-0.614786894112	0.906005	0.9084216	0.899885	0	0	FX
4	-0.0048	-0.530249051351	0.905235	0.9121357	0.899885	0	0	FX
12	-0.020505	-2.2265294156	0.92094	0.92743	0.899885	0	0	FX
26	-0.01488	-1.62566985136	0.915315	0.9325299	0.896635	0	0	FX
52	-0.02021	-2.19520010427	0.920645	0.9487242	0.896635	0	0	FX
156	-0.0678125	-7.00363285214	0.9682475	0.9690807	0.8712165	0	0	FX
260	-0.042435	-4.50062044608	0.94287	1.00062	0.8712165	0	0	FX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732147020	0.902965	-0.00197	-0.22	0.904895	0.905405	0.9027974	0
1732060620	0.904935	-0.00044	-0.05	0.905485	0.906645	0.9046276	0
1731974220	0.905375	-0.00172	-0.19	0.907055	0.90657	0.904615	0
1731887820	0.907095	0.0007409	0.08	0.9063541	0.9084216	0.9039213	0
1731801420	0.9063541	0	0.00	0.9063541	0.9075677	0.9063541	0
1731715020	0.9063541	0.0004041	0.04	0.906095	0.90825	0.9060592	0
1731628620	0.90595	-8.5E-5	-0.01	0.906005	0.907735	0.90546	0
1731542220	0.906035	-0.00106	-0.12	0.907085	0.90928	0.90547	0
1731455820	0.907095	-0.000365	-0.04	0.907415	0.909335	0.906445	0
1731369420	0.90746	0.001405	0.16	0.905935	0.907575	0.9055	0
1731283020	0.906055	0.0002362	0.03	0.9047499	0.907985	0.9032612	0
1731196620	0.9058188	0	0.00	0.9058188	0.9058188	0.9058188	0
1731110220	0.9058188	0.0038838	0.43	0.902095	0.907185	0.902795	0
1731023820	0.901935	-0.00223	-0.25	0.90428	0.904955	0.90157	0
1730937420	0.904165	-0.001685	-0.19	0.90581	0.90787	0.9032171	0
1730851020	0.90585	-0.00138	-0.15	0.907245	0.907135	0.903035	0
1730764620	0.90723	-0.001045	-0.12	0.90822	0.9108195	0.9067349	0
1730678220	0.908275	0.000376	0.04	0.907899	0.909575	0.9039648	0
1730591820	0.907899	-0.002194	-0.24	0.9100932	0.9100932	0.907899	0
1730505420	0.9100932	0.0024231	0.27	0.907905	0.9110879	0.90822	0
1730419020	0.9076701	-0.000705	-0.08	0.908475	0.91004	0.907575	0
1730332620	0.908375	-0.00181	-0.20	0.910195	0.9121357	0.9079521	0
1730246220	0.910185	0.000695	0.08	0.909715	0.9107624	0.90846	0
1730159820	0.90949	0.004105	0.45	0.90543	0.909785	0.904519	0
1730073420	0.905385	-8.1E-5	-0.01	0.905466	0.90651	0.9025793	0
1729986960	0.905466	0	0.00	0.905466	0.905466	0.905466	0
1729900620	0.905466	-5.9E-5	-0.01	0.9054723	0.9059	0.9040026	0
1729814220	0.905525	0.00034	0.04	0.905225	0.9068242	0.9026564	0
1729727820	0.905185	0.00064	0.07	0.904515	0.9068878	0.904105	0
1729641420	0.904545	-0.00073	-0.08	0.905215	0.90647	0.90373	0
1729555020	0.905275	0.000245	0.03	0.90501	0.9068086	0.9047803	0
1729468620	0.90503	-0.000364	-0.04	0.9053937	0.9061163	0.9026004	0
1729382220	0.9053937	-0.000167	-0.02	0.9055612	0.9055612	0.9053937	0
1729295820	0.9055612	0.0010362	0.11	0.904555	0.905845	0.90281	0
1729209420	0.904525	-0.004525	-0.50	0.909065	0.907141	0.9041203	0
1729123020	0.90905	0.002715	0.30	0.906415	0.909805	0.905045	0
1729036620	0.906335	0.000655	0.07	0.905595	0.90888	0.904155	0
1728950220	0.90568	0.00072	0.08	0.90498	0.90665	0.903755	0
1728863820	0.90496	6.4E-5	0.01	0.9048962	0.9075719	0.9032266	0
1728777420	0.9048962	0	0.00	0.9048962	0.9048962	0.9048962	0
1728691020	0.9048962	0.0006212	0.07	0.90424	0.9061557	0.90338	0
1728604620	0.904275	0.000545	0.06	0.903475	0.905125	0.90264	0
1728518220	0.90373	-0.006005	-0.66	0.909625	0.905675	0.90157	0
1728431820	0.909735	0.002675	0.29	0.90724	0.9109703	0.90775	0
1728345420	0.90706	0.00112	0.12	0.906015	0.908291	0.90453	0
1728259020	0.90594	-0.000569	-0.06	0.9065087	0.9077977	0.9042648	0
1728172620	0.9065087	0.0035926	0.40	0.9029161	0.9065087	0.9029161	0
1728086220	0.9029161	-0.004694	-0.52	0.907555	0.90782	0.9019794	0
1727999820	0.90761	-0.00151	-0.17	0.90906	0.91013	0.90752	0
1727913420	0.90912	-0.00413	-0.45	0.91317	0.914435	0.908995	0
1727827020	0.91325	-0.004201	-0.46	0.917515	0.91587	0.9099204	0
1727740620	0.9174507	-0.000209	-0.02	0.91778	0.91927	0.91677	0
1727654220	0.91766	0.0007543	0.08	0.9169057	0.91947	0.9155989	0
1727567760	0.9169057	0	0.00	0.9169057	0.9169057	0.9169057	0
1727481360	0.9169057	-0.001674	-0.18	0.918415	0.91927	0.915355	0
1727395020	0.91858	0.00138	0.15	0.917285	0.91898	0.914695	0
1727308620	0.9172	-0.002625	-0.29	0.9198281	0.92037	0.917155	0
1727222220	0.919825	0.00284	0.31	0.91713	0.92063	0.913735	0
1727135820	0.916985	0.00127	0.14	0.9156	0.9172242	0.9136851	0
1727049420	0.915715	-0.002616	-0.28	0.9183314	0.91838	0.91569	0
1726963020	0.9183314	0	0.00	0.9183314	0.9183314	0.9162638	0
1726876620	0.9183314	0.0025354	0.28	0.91589	0.9183314	0.9144207	0
1726790220	0.915796	-0.002124	-0.23	0.917705	0.917	0.913615	0
1726703820	0.91792	0.002045	0.22	0.915925	0.91988	0.91602	0
1726617420	0.915875	-0.00175	-0.19	0.91757	0.91796	0.9136239	0
1726531020	0.917625	-0.000425	-0.05	0.917995	0.919195	0.9161199	0
1726444620	0.91805	0.0007869	0.09	0.9182907	0.92172	0.9167426	0
1726358220	0.9172631	0	0.00	0.9172631	0.9172631	0.9172631	0
1726271820	0.9172631	-0.002422	-0.26	0.919835	0.921465	0.9172631	0
1726185420	0.919685	0.00096	0.10	0.918785	0.920905	0.91792	0
1726099020	0.918725	-0.005675	-0.61	0.92434	0.92371	0.9180364	0
1726012620	0.9244	0.00184	0.20	0.92249	0.92556	0.9223116	0
1725926220	0.92256	-0.002545	-0.28	0.925095	0.92439	0.920965	0
1725839820	0.925105	-0.000735	-0.08	0.9258403	0.92743	0.92457	0
1725753420	0.9258403	0.0005927	0.06	0.9252476	0.9258403	0.9252476	0
1725667020	0.9252476	0.0018876	0.20	0.923365	0.9261852	0.921985	0
1725580620	0.92336	0.002205	0.24	0.92104	0.92451	0.921505	0
1725494220	0.921155	-0.000435	-0.05	0.92142	0.922845	0.92037	0
1725407820	0.92159	0.00369	0.40	0.91789	0.922235	0.91787	0
1725321420	0.9179	-0.005737	-0.62	0.922955	0.92251	0.91695	0
1725235020	0.9236373	0	0.00	0.9236373	0.9236373	0.9236373	0
1725148620	0.9236373	0	0.00	0.9236373	0.9236373	0.9236373	0
1725062220	0.9236373	0.0020473	0.22	0.92162	0.924095	0.91893	0
1724975820	0.92159	0.00058	0.06	0.92093	0.92561	0.919425	0
1724889420	0.92101	0.00119	0.13	0.91976	0.92134	0.91723	0
1724803020	0.91982	0.00362	0.40	0.91614	0.9206686	0.91609	0
1724716620	0.9162	-0.00073	-0.08	0.91703	0.9174716	0.9151111	0
1724630220	0.91693	-0.000477	-0.05	0.9174071	0.9191425	0.9153248	0
1724543820	0.9174071	-0.00156	-0.17	0.9189671	0.9189671	0.9174071	0
1724457420	0.9189671	0.0031471	0.34	0.915785	0.9189671	0.914455	0
1724371020	0.91582	0.00293	0.32	0.91298	0.9163034	0.91286	0
1724284620	0.91289	0.00031	0.03	0.91257	0.914005	0.91046	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관