기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
New Zealand Dollar vs Australian Dollar | NZDAUD | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.9078 | 0.9067 | 0.9104 | 0.9078 |
NZDAUD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.9148 | 0.9153 | 0.9064 | 0.00 | 0 | -0.0066 | -0.73% |
1개월 | 0.9164 | 0.9208 | 0.9064 | 0.00 | 0 | -0.0082 | -0.89% |
3개월 | 0.9343 | 0.9487 | 0.9064 | 0.00 | 0 | -0.0261 | -2.79% |
6개월 | 0.9164 | 0.9487 | 0.9064 | 0.00 | 0 | -0.0082 | -0.89% |
1년 | 0.9336 | 0.9487 | 0.9047 | 0.00 | 0 | -0.0254 | -2.72% |
3년 | 0.9287 | 0.9728 | 0.8712 | 0.00 | 0 | -0.0205 | -2.21% |
5년 | 0.9436 | 1.00062 | 0.8712 | 0.00 | 0 | -0.0354 | -3.75% |
NZDAUD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 0.9078 | -0.0022 | -0.25% | 0.91 | 0.9112 | 0.9076 | 0 |
30 4월(4) 2024 | 0.91 | 0.0008 | 0.09% | 0.9091 | 0.911 | 0.9081 | 0 |
29 4월(4) 2024 | 0.9092 | -0.0024 | -0.27% | 0.9116 | 0.9137 | 0.9079 | 0 |
28 4월(4) 2024 | 0.9116 | 0.0024 | 0.27% | 0.9092 | 0.9116 | 0.9092 | 0 |
27 4월(4) 2024 | 0.9092 | -0.0042 | -0.46% | 0.9134 | 0.9132 | 0.9064 | 0 |
26 4월(4) 2024 | 0.9134 | -0.0002 | -0.02% | 0.9135 | 0.9136 | 0.9116 | 0 |
25 4월(4) 2024 | 0.9136 | -0.0013 | -0.14% | 0.9148 | 0.9153 | 0.9114 | 0 |
24 4월(4) 2024 | 0.9149 | -0.0029 | -0.32% | 0.9178 | 0.9168 | 0.9142 | 0 |
23 4월(4) 2024 | 0.9178 | 0.00 | 0.00% | 0.9182 | 0.9193 | 0.917 | 0 |
22 4월(4) 2024 | 0.9178 | 0.00 | 0.00% | 0.9178 | 0.9178 | 0.9178 | 0 |
21 4월(4) 2024 | 0.9178 | 0.00 | 0.00% | 0.9178 | 0.9178 | 0.9178 | 0 |
20 4월(4) 2024 | 0.9178 | -0.0011 | -0.12% | 0.9188 | 0.9199 | 0.917 | 0 |
19 4월(4) 2024 | 0.9188 | 0.0007 | 0.07% | 0.9184 | 0.9203 | 0.918 | 0 |
18 4월(4) 2024 | 0.9182 | -0.0006 | -0.07% | 0.9188 | 0.9208 | 0.918 | 0 |
17 4월(4) 2024 | 0.9188 | 0.0026 | 0.28% | 0.9164 | 0.9205 | 0.9158 | 0 |
16 4월(4) 2024 | 0.9162 | 0.0002 | 0.02% | 0.9181 | 0.9178 | 0.9157 | 0 |
15 4월(4) 2024 | 0.916 | 0.00 | 0.00% | 0.916 | 0.916 | 0.916 | 0 |
14 4월(4) 2024 | 0.916 | 0.00 | 0.00% | 0.916 | 0.916 | 0.916 | 0 |
13 4월(4) 2024 | 0.916 | -0.0014 | -0.16% | 0.9176 | 0.9194 | 0.9159 | 0 |
12 4월(4) 2024 | 0.9175 | -0.0007 | -0.07% | 0.9182 | 0.9186 | 0.9161 | 0 |
11 4월(4) 2024 | 0.9181 | 0.0032 | 0.35% | 0.915 | 0.9195 | 0.9156 | 0 |
10 4월(4) 2024 | 0.9149 | 0.0013 | 0.14% | 0.9135 | 0.915 | 0.9135 | 0 |
09 4월(4) 2024 | 0.9136 | -0.0003 | -0.04% | 0.9139 | 0.9146 | 0.9131 | 0 |
08 4월(4) 2024 | 0.9139 | -0.00 | 0.00% | 0.9139 | 0.9153 | 0.9128 | 0 |
07 4월(4) 2024 | 0.9139 | 0.00 | 0.00% | 0.9139 | 0.9139 | 0.9123 | 0 |
06 4월(4) 2024 | 0.9139 | -0.001 | -0.11% | 0.9149 | 0.9154 | 0.9133 | 0 |
05 4월(4) 2024 | 0.9149 | -0.0008 | -0.08% | 0.9157 | 0.9164 | 0.9127 | 0 |
04 4월(4) 2024 | 0.9157 | -0.0006 | -0.07% | 0.9164 | 0.9172 | 0.9136 | 0 |
03 4월(4) 2024 | 0.9163 | -0.0011 | -0.12% | 0.9174 | 0.917 | 0.9151 | 0 |
02 4월(4) 2024 | 0.9174 | 0.0011 | 0.12% | 0.9162 | 0.9178 | 0.9159 | 0 |
01 4월(4) 2024 | 0.9163 | 0.0009 | 0.10% | 0.9154 | 0.9184 | 0.9142 | 0 |
31 3월(3) 2024 | 0.9154 | 0.00 | 0.00% | 0.9154 | 0.9169 | 0.9154 | 0 |