기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
New Zealand Dollar vs United Arab Emirates Dirham | NZDAED | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2.18984 | 2.19074 | 2.22021 | 2.1909 |
NZDAED Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 2.19013 | 2.22021 | 2.16249 | 0.00 | 0 | 0.0219 | 1.00% |
1개월 | 2.21326 | 2.23351 | 2.15534 | 0.00 | 0 | -0.0012 | -0.06% |
3개월 | 2.24321 | 2.28331 | 2.15534 | 0.00 | 0 | -0.0312 | -1.39% |
6개월 | 2.16639 | 2.33646 | 2.15415 | 0.00 | 0 | 0.0457 | 2.11% |
1년 | 2.2822 | 2.35454 | 2.12234 | 0.00 | 0 | -0.0702 | -3.07% |
3년 | 2.64845 | 2.68573 | 2.02598 | 0.00 | 0 | -0.4364 | -16.48% |
5년 | 2.4299 | 2.74162 | 2.02598 | 0.00 | 0 | -0.2179 | -8.97% |
NZDAED 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 2.1909 | 0.03 | 1.29% | 2.16604 | 2.19141 | 2.16604 | 0 |
02 5월(5) 2024 | 2.16293 | 0.00 | -0.05% | 2.17511 | 2.17655 | 2.16293 | 0 |
01 5월(5) 2024 | 2.16399 | -0.03 | -1.39% | 2.19265 | 2.18593 | 2.16249 | 0 |
30 4월(4) 2024 | 2.1944 | 0.01 | 0.33% | 2.18894 | 2.19758 | 2.18849 | 0 |
29 4월(4) 2024 | 2.18729 | 0.00 | 0.00% | 2.18729 | 2.18729 | 2.18729 | 0 |
28 4월(4) 2024 | 2.18729 | 0.01 | 0.33% | 2.18729 | 2.18729 | 2.18007 | 0 |
27 4월(4) 2024 | 2.18007 | -0.01 | -0.41% | 2.19013 | 2.19231 | 2.1782 | 0 |
26 4월(4) 2024 | 2.18902 | 0.01 | 0.42% | 2.18128 | 2.1921 | 2.17516 | 0 |
25 4월(4) 2024 | 2.17978 | 0.00 | 0.03% | 2.18052 | 2.18387 | 2.1745 | 0 |
24 4월(4) 2024 | 2.17913 | 0.00 | 0.21% | 2.17339 | 2.18308 | 2.16828 | 0 |
23 4월(4) 2024 | 2.17459 | 0.01 | 0.57% | 2.16761 | 2.17504 | 2.16509 | 0 |
22 4월(4) 2024 | 2.16234 | 0.00 | 0.00% | 2.16234 | 2.16234 | 2.16234 | 0 |
21 4월(4) 2024 | 2.16234 | 0.00 | 0.00% | 2.16234 | 2.16234 | 2.16234 | 0 |
20 4월(4) 2024 | 2.16234 | 0.00 | -0.21% | 2.17258 | 2.17258 | 2.16076 | 0 |
19 4월(4) 2024 | 2.16691 | -0.01 | -0.24% | 2.17013 | 2.17835 | 2.16678 | 0 |
18 4월(4) 2024 | 2.17214 | 0.01 | 0.39% | 2.16545 | 2.17585 | 2.16502 | 0 |
17 4월(4) 2024 | 2.16363 | 0.00 | -0.22% | 2.16907 | 2.16476 | 2.15534 | 0 |
16 4월(4) 2024 | 2.16835 | -0.01 | -0.54% | 2.18007 | 2.18547 | 2.16718 | 0 |
15 4월(4) 2024 | 2.18023 | 0.00 | 0.00% | 2.18023 | 2.18023 | 2.18023 | 0 |
14 4월(4) 2024 | 2.18023 | 0.00 | 0.00% | 2.18023 | 2.18023 | 2.18023 | 0 |
13 4월(4) 2024 | 2.18023 | -0.02 | -1.09% | 2.20287 | 2.2027 | 2.17962 | 0 |
12 4월(4) 2024 | 2.20418 | 0.01 | 0.42% | 2.194 | 2.20852 | 2.19285 | 0 |
11 4월(4) 2024 | 2.19487 | -0.03 | -1.48% | 2.22716 | 2.23351 | 2.19227 | 0 |
10 4월(4) 2024 | 2.22776 | 0.01 | 0.49% | 2.21631 | 2.2315 | 2.21651 | 0 |
09 4월(4) 2024 | 2.21686 | 0.01 | 0.47% | 2.20721 | 2.2169 | 2.20721 | 0 |
08 4월(4) 2024 | 2.20646 | 0.00 | 0.00% | 2.20646 | 2.20646 | 2.20646 | 0 |
07 4월(4) 2024 | 2.20646 | 0.00 | -0.05% | 2.20646 | 2.20763 | 2.20646 | 0 |
06 4월(4) 2024 | 2.20763 | -0.01 | -0.27% | 2.21326 | 2.21262 | 2.19877 | 0 |
05 4월(4) 2024 | 2.21366 | 0.00 | 0.20% | 2.20871 | 2.22038 | 2.21096 | 0 |
04 4월(4) 2024 | 2.20913 | 0.02 | 0.78% | 2.19124 | 2.20913 | 2.18931 | 0 |