New Zealand Dollar vs United Arab Emirates Dirham【NZDAED】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
외환
New Zealand Dollar vs United Arab Emirates Dirham (NZDAED)
New Zealand Dollar vs United Arab Emirates Dirham (NZDAED) 과거

New Zealand Dollar vs United Arab Emirates Dirham (NZDAED)

2.07351

0.004

( 0.19% )

변환

업데이트: 03:41:11

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.010489	-0.503311109557	2.0839993	2.1017933	2.0658017	0	0	FX
4	0.0187554	0.912780400232	2.0547549	2.1017933	2.0357202	0	0	FX
12	-0.1385316	-6.26261193335	2.2120419	2.2088195	2.0357202	0	0	FX
26	-0.0930349	-4.29415919871	2.1665452	2.3414698	2.0357202	0	0	FX
52	-0.1797144	-7.9758756417	2.2532247	2.3414698	2.0357202	0	0	FX
156	-0.3300891	-13.7331162589	2.4035994	2.5815321	2.0259769	0	0	FX
260	-0.3089671	-12.9683118925	2.3824774	2.7416161	0.5614053	0	0	FX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738281420	2.0695541	-0.01	-0.47	2.0807954	2.0789897	2.068259	0
1738195020	2.0793135	-0	-0.05	2.0810645	2.0813069	2.0697833	0
1738108620	2.080441	-0	-0.11	2.0818104	2.0824177	2.0753054	0
1738022220	2.0827745	-0.02	-0.72	2.0903956	2.0950203	2.0792858	0
1737935820	2.0978967	0	0.00	2.0978967	2.0978967	2.0978967	0
1737849420	2.0978967	0	0.00	2.0978967	2.0978967	2.0978967	0
1737763020	2.0978967	0.01	0.65	2.0839993	2.1017933	2.0932206	0
1737676620	2.0843729	0	0.19	2.0807619	2.0876495	2.0741579	0
1737590220	2.0803404	0	0.01	2.0817487	2.0884182	2.0754578	0
1737503820	2.0802015	-0.01	-0.29	2.0888726	2.0858457	2.0632799	0
1737417420	2.0862403	0.03	1.40	2.0602309	2.0865519	2.0568018	0
1737331020	2.0575203	0.01	0.53	2.0575203	2.0575203	2.046663	0
1737244620	2.046663	0	0.00	2.0534454	2.0575203	2.046663	0
1737158220	2.046663	-0.01	-0.60	2.0595199	2.0618203	2.0437485	0
1737071820	2.059102	-0.01	-0.35	2.0663387	2.0651682	2.0515695	0
1736985420	2.0662857	0.01	0.45	2.0559904	2.0754324	2.0556668	0
1736899020	2.0570826	-0	-0.09	2.0567759	2.0684003	2.0525711	0
1736812620	2.0588765	0.02	0.92	2.0562083	2.0621519	2.0357202	0
1736726220	2.0400628	0	0.00	2.0400628	2.0400628	2.0400628	0
1736639820	2.0400628	0	0.00	2.0510137	2.0510137	2.0400628	0
1736553420	2.0400628	-0.01	-0.70	2.0546137	2.054493	2.0364765	0
1736467020	2.0544745	-0	-0.23	2.0578103	2.0581691	2.0485639	0
1736380620	2.0591831	-0.01	-0.49	2.0698164	2.0714239	2.0538915	0
1736294220	2.0692678	-0	-0.08	2.0709958	2.0895042	2.0689617	0
1736207820	2.0710232	0.01	0.71	2.0604195	2.0871426	2.0604195	0
1736121420	2.0564336	0	0.00	2.0541524	2.0564336	2.0541524	0
1736035020	2.0564336	0	0.00	2.0541524	2.0564336	2.0541524	0
1735948620	2.0564336	0	0.14	2.0547549	2.0616602	2.0546576	0
1735862220	2.0536492	0	0.02	2.0608413	2.0655863	2.0523289	0
1735775820	2.0532853	-0.02	-0.85	2.0532853	2.0532853	2.0532853	0
1735689420	2.0708938	0	0.00	2.0708938	2.0708938	2.0708938	0
1735603020	2.0708938	0	0.08	2.0747283	2.0799653	2.0680036	0
1735516620	2.0691742	0	0.00	2.0717682	2.0717682	2.0691742	0
1735430220	2.0691742	-0	-0.02	2.0717682	2.0717682	2.0691742	0
1735343760	2.0695096	0.01	0.29	2.0615685	2.0727066	2.0615685	0
1735257420	2.0635289	-0.01	-0.35	2.0762389	2.0762389	2.0627209	0
1735171020	2.0708127	-0	-0.20	2.0691281	2.0746398	2.0707004	0
1735084620	2.074919	0	0.03	2.0730966	2.0764442	2.0696911	0
1734998220	2.0742489	0	0.21	2.0681731	2.0790728	2.0681731	0
1734911820	2.0699118	0	0.00	2.0699118	2.0699118	2.0699118	0
1734825420	2.0699118	-0.01	-0.33	2.0692945	2.076777	2.0692945	0
1734739020	2.076777	0.01	0.48	2.0651162	2.0830707	2.0646942	0
1734652620	2.0667806	0	0.21	2.0650371	2.0792133	2.0659531	0
1734566220	2.0624965	-0.05	-2.46	2.1147633	2.1107027	2.0622449	0
1734479820	2.1144932	-0.01	-0.60	2.1259838	2.1189944	2.1122504	0
1734393420	2.1271862	0.01	0.50	2.1148573	2.1271862	2.1148573	0
1734307020	2.116524	0	0.00	2.116524	2.116524	2.116524	0
1734220620	2.116524	0	0.00	2.116524	2.116524	2.116524	0
1734134220	2.116524	-0	-0.12	2.1197471	2.1210008	2.113567	0
1734047820	2.1189853	-0.01	-0.41	2.1277944	2.1360676	2.1167997	0
1733961420	2.1276384	-0	-0.18	2.1298434	2.1292315	2.1168857	0
1733875020	2.1315331	-0.02	-0.95	2.149712	2.1429714	2.1284964	0
1733788620	2.1519682	0.01	0.27	2.1494665	2.1619713	2.1341443	0
1733702220	2.1460857	0	0.18	2.1438967	2.1460857	2.1399822	0
1733615820	2.1421672	0	0.00	2.1438967	2.1460857	2.1399822	0
1733529420	2.1421672	-0.02	-0.87	2.1585471	2.1574987	2.138648	0
1733443020	2.1609003	0.01	0.46	2.1500764	2.1623605	2.150932	0
1733356620	2.1510797	-0.01	-0.42	2.1600221	2.1552381	2.1413899	0
1733270220	2.160244	-0	-0.05	2.1601165	2.1687517	2.1559402	0
1733183820	2.1614155	-0.01	-0.51	2.1736219	2.1736219	2.1540048	0
1733097420	2.1725325	0.05	2.50	2.1725325	2.1725325	2.1725325	0
1733011020	2.1195723	-0.06	-2.61	2.1162993	2.1764005	2.1162993	0
1732924620	2.1764005	0.01	0.52	2.1653547	2.1775067	2.1700387	0
1732838220	2.1650845	0	0.02	2.1643973	2.1653144	2.1605152	0
1732751820	2.1646876	0.02	0.98	2.1442794	2.1700439	2.1535672	0
1732665420	2.1436917	0.01	0.31	2.1347174	2.154209	2.136399	0
1732579020	2.1370258	-0.01	-0.26	2.1408349	2.1545491	2.1305107	0
1732492620	2.1426171	0	0.00	2.1426171	2.1426171	2.1426171	0
1732406220	2.1426171	0	0.00	2.1426171	2.1426171	2.1426171	0
1732319820	2.1426171	-0.01	-0.43	2.15126	2.1494345	2.1375968	0
1732233420	2.1517677	-0.01	-0.36	2.1590978	2.1611396	2.1487986	0
1732147020	2.1595372	-0.01	-0.67	2.1747551	2.1708518	2.1538135	0
1732060620	2.1741277	0.01	0.48	2.162515	2.1741277	2.1587609	0
1731974220	2.1636633	0.02	0.70	2.1618298	2.1654298	2.1437911	0
1731887820	2.1486336	0	0.00	2.1486336	2.1486336	2.1486336	0
1731801420	2.1486336	0	0.00	2.1579093	2.1486336	2.1486336	0
1731715020	2.1486336	-0.01	-0.48	2.1480364	2.1590868	2.1484182	0
1731628620	2.1590277	-0	-0.07	2.1585263	2.1601398	2.1491358	0
1731542220	2.1605323	-0.01	-0.66	2.1742064	2.1839993	2.1581636	0
1731455820	2.1749849	-0.02	-0.77	2.1914196	2.1886285	2.1707603	0
1731369420	2.1918897	-0.01	-0.57	2.2046643	2.2046643	2.1869231	0
1731283020	2.2043575	0.01	0.66	2.2043575	2.2043575	2.2043575	0
1731196620	2.1899755	0	0.00	2.1899755	2.1899755	2.1899755	0
1731110220	2.1899755	-0.02	-0.99	2.2120419	2.2088195	2.1852554	0
1731023820	2.2117724	0.03	1.34	2.1800601	2.2169045	2.1974103	0
1730937420	2.1825289	-0.03	-1.22	2.2093691	2.1933279	2.1717767	0
1730851020	2.2095805	0.02	0.74	2.1931852	2.2095805	2.1961631	0
1730764620	2.1934477	0	0.17	2.2001278	2.2025446	2.1930677	0
1730678220	2.189797	0	0.00	2.189797	2.189797	2.189797	0
1730591820	2.189797	0.01	0.40	2.189797	2.189797	2.181016	0
1730505420	2.181016	-0.01	-0.55	2.1918167	2.2012755	2.181016	0
1730419020	2.1931297	-0	-0.01	2.19374	2.1970667	2.1822173	0

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

Exchange Trading Funds

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관