New Zealand Dollar vs United Arab Emirates Dirham【NZDAED】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
외환
New Zealand Dollar vs United Arab Emirates Dirham (NZDAED)
New Zealand Dollar vs United Arab Emirates Dirham (NZDAED) 과거

New Zealand Dollar vs United Arab Emirates Dirham (NZDAED)

2.0549

0.00

(0.00%)

변환

마감 01 3월 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0473078	-2.2503903284	2.1022042	2.1158524	2.0519455	0	0	FX
4	-0.0205187	-0.988655233355	2.0754151	2.119421	2.0360451	0	0	FX
12	-0.0890003	-4.15133341079	2.1438967	2.1619713	2.0357202	0	0	FX
26	-0.2457164	-10.6804760888	2.3006128	2.3414698	2.0357202	0	0	FX
52	-0.1800333	-8.05543458481	2.2349297	2.3414698	2.0357202	0	0	FX
156	-0.4304899	-17.320844651	2.4853863	2.5815321	2.0259769	0	0	FX
260	-0.2402413	-10.4674024569	2.2951377	2.7416161	2.0259769	0	0	FX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740787020	2.0548964	-0.01	-0.58	2.0668281	2.0596103	2.0519455	0
1740700620	2.0667947	-0.03	-1.28	2.0922006	2.0889331	2.0663397	0
1740614220	2.0936209	-0.01	-0.55	2.1050739	2.0997726	2.0898764	0
1740527820	2.1051828	0	0.06	2.1041621	2.1077076	2.0967056	0
1740441420	2.1039578	-0.01	-0.28	2.1022042	2.1158524	2.1022042	0
1740355020	2.1098002	0	0.08	2.1098002	2.1098002	2.1098002	0
1740268620	2.1080992	0	0.00	2.1098002	2.1098002	2.1080992	0
1740182220	2.1080992	-0.01	-0.47	2.1168965	2.1179739	2.1075116	0
1740095820	2.1179829	0.02	1.17	2.0946467	2.119421	2.1003234	0
1740009420	2.0935269	-0	-0.09	2.0943351	2.1048477	2.0924289	0
1739923020	2.0954684	-0.01	-0.47	2.103541	2.0998609	2.0920116	0
1739836620	2.1054674	0	0.04	2.1027619	2.10852	2.1027619	0
1739750220	2.1046421	0	0.00	2.1046421	2.1046421	2.1046421	0
1739663820	2.1046421	0	0.00	2.1046421	2.1046421	2.1046421	0
1739577420	2.1046421	0.02	0.88	2.0855951	2.1068579	2.0876634	0
1739491020	2.0862176	0.01	0.70	2.0720857	2.0862176	2.0654716	0
1739404620	2.0717135	-0	-0.23	2.073074	2.0806893	2.0590523	0
1739318220	2.076562	0.01	0.37	2.068809	2.0788688	2.0725045	0
1739231820	2.068841	-0.01	-0.42	2.08802	2.0911284	2.068841	0
1739145420	2.0775001	0	0.00	2.0775001	2.0775001	2.0775001	0
1739059020	2.0775001	0	0.00	2.0775001	2.0775001	2.0775001	0
1738972620	2.0775001	-0.01	-0.31	2.0844523	2.0899496	2.0723777	0
1738886220	2.0839753	-0	-0.24	2.0891514	2.0855416	2.0761776	0
1738799820	2.0889703	0.01	0.72	2.0752825	2.0933207	2.0766879	0
1738713420	2.0740861	0.01	0.30	2.0672745	2.0764759	2.0509171	0
1738627020	2.0679434	-0.02	-0.88	2.0628125	2.0703107	2.0360451	0
1738540620	2.0862067	0.01	0.59	2.0754151	2.0873493	2.0754151	0
1738454220	2.0739469	0	0.00	2.0739469	2.0739469	2.0739469	0
1738367820	2.0739469	0	0.21	2.0700604	2.0874828	2.0695014	0
1738281420	2.0695541	-0.01	-0.47	2.0807954	2.0789897	2.068259	0
1738195020	2.0793135	-0	-0.05	2.0810645	2.0813069	2.0697833	0
1738108620	2.080441	-0	-0.11	2.0818104	2.0824177	2.0753054	0
1738022220	2.0827745	-0.02	-0.72	2.0903956	2.0950203	2.0792858	0
1737935820	2.0978967	0	0.00	2.0978967	2.0978967	2.0978967	0
1737849420	2.0978967	0	0.00	2.0978967	2.0978967	2.0978967	0
1737763020	2.0978967	0.01	0.65	2.0839993	2.1017933	2.0932206	0
1737676620	2.0843729	0	0.19	2.0807619	2.0876495	2.0741579	0
1737590220	2.0803404	0	0.01	2.0817487	2.0884182	2.0754578	0
1737503820	2.0802015	-0.01	-0.29	2.0888726	2.0858457	2.0632799	0
1737417420	2.0862403	0.03	1.40	2.0602309	2.0865519	2.0568018	0
1737331020	2.0575203	0.01	0.53	2.0575203	2.0575203	2.046663	0
1737244620	2.046663	0	0.00	2.0534454	2.0575203	2.046663	0
1737158220	2.046663	-0.01	-0.60	2.0595199	2.0618203	2.0437485	0
1737071820	2.059102	-0.01	-0.35	2.0663387	2.0651682	2.0515695	0
1736985420	2.0662857	0.01	0.45	2.0559904	2.0754324	2.0556668	0
1736899020	2.0570826	-0	-0.09	2.0567759	2.0684003	2.0525711	0
1736812620	2.0588765	0.02	0.92	2.0562083	2.0621519	2.0357202	0
1736726220	2.0400628	0	0.00	2.0400628	2.0400628	2.0400628	0
1736639820	2.0400628	0	0.00	2.0510137	2.0510137	2.0400628	0
1736553420	2.0400628	-0.01	-0.70	2.0546137	2.054493	2.0364765	0
1736467020	2.0544745	-0	-0.23	2.0578103	2.0581691	2.0485639	0
1736380620	2.0591831	-0.01	-0.49	2.0698164	2.0714239	2.0538915	0
1736294220	2.0692678	-0	-0.08	2.0709958	2.0895042	2.0689617	0
1736207820	2.0710232	0.01	0.71	2.0604195	2.0871426	2.0604195	0
1736121420	2.0564336	0	0.00	2.0541524	2.0564336	2.0541524	0
1736035020	2.0564336	0	0.00	2.0541524	2.0564336	2.0541524	0
1735948620	2.0564336	0	0.14	2.0547549	2.0616602	2.0546576	0
1735862220	2.0536492	0	0.02	2.0608413	2.0655863	2.0523289	0
1735775820	2.0532853	-0.02	-0.85	2.0532853	2.0532853	2.0532853	0
1735689420	2.0708938	0	0.00	2.0708938	2.0708938	2.0708938	0
1735603020	2.0708938	0	0.08	2.0747283	2.0799653	2.0680036	0
1735516620	2.0691742	0	0.00	2.0717682	2.0717682	2.0691742	0
1735430220	2.0691742	-0	-0.02	2.0717682	2.0717682	2.0691742	0
1735343760	2.0695096	0.01	0.29	2.0615685	2.0727066	2.0615685	0
1735257420	2.0635289	-0.01	-0.35	2.0762389	2.0762389	2.0627209	0
1735171020	2.0708127	-0	-0.20	2.0691281	2.0746398	2.0707004	0
1735084620	2.074919	0	0.03	2.0730966	2.0764442	2.0696911	0
1734998220	2.0742489	0	0.21	2.0681731	2.0790728	2.0681731	0
1734911820	2.0699118	0	0.00	2.0699118	2.0699118	2.0699118	0
1734825420	2.0699118	-0.01	-0.33	2.0692945	2.076777	2.0692945	0
1734739020	2.076777	0.01	0.48	2.0651162	2.0830707	2.0646942	0
1734652620	2.0667806	0	0.21	2.0650371	2.0792133	2.0659531	0
1734566220	2.0624965	-0.05	-2.46	2.1147633	2.1107027	2.0622449	0
1734479820	2.1144932	-0.01	-0.60	2.1259838	2.1189944	2.1122504	0
1734393420	2.1271862	0.01	0.65	2.1148573	2.1271862	2.1148573	0
1734307020	2.1134362	-0	-0.15	2.1134362	2.1134362	2.1134362	0
1734220620	2.116524	0	0.00	2.116524	2.116524	2.116524	0
1734134220	2.116524	-0	-0.12	2.1197471	2.1210008	2.113567	0
1734047820	2.1189853	-0.01	-0.41	2.1277944	2.1360676	2.1167997	0
1733961420	2.1276384	-0	-0.18	2.1298434	2.1292315	2.1168857	0
1733875020	2.1315331	-0.02	-0.95	2.149712	2.1429714	2.1284964	0
1733788620	2.1519682	0.01	0.46	2.1494665	2.1619713	2.1341443	0
1733702220	2.1421672	0	0.00	2.1421672	2.1421672	2.1421672	0
1733615820	2.1421672	0	0.00	2.1421672	2.1421672	2.1421672	0
1733529420	2.1421672	-0.02	-0.87	2.1585471	2.1574987	2.138648	0
1733443020	2.1609003	0.01	0.46	2.1500764	2.1623605	2.150932	0
1733356620	2.1510797	-0.01	-0.42	2.1600221	2.1552381	2.1413899	0
1733270220	2.160244	-0	-0.05	2.1601165	2.1687517	2.1559402	0
1733183820	2.1614155	-0.01	-0.51	2.1736219	2.1736219	2.1540048	0
1733097420	2.1725325	0.05	2.50	2.1725325	2.1725325	2.1725325	0
1733011020	2.1195723	-0.06	-2.61	2.1162993	2.1764005	2.1162993	0

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관