Nepalese Rupee vs Pound Sterling【NPRGBP】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
외환
Nepalese Rupee vs Pound Sterling (NPRGBP)
Nepalese Rupee vs Pound Sterling (NPRGBP) 과거

Nepalese Rupee vs Pound Sterling (NPRGBP)

0.0058

0.0001

( 1.16% )

변환

업데이트: 21:47:06

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-3.93E-5	-0.676571349872	0.0058087	0.0058237	0.0057032	0	0	FX
4	-0.0001305	-2.21190189664	0.0058999	0.0059519	0.0057032	0	0	FX
12	-2.47E-5	-0.426295714606	0.0057941	0.0059519	0.0057032	0	0	FX
26	-4.81E-5	-0.826815642458	0.0058175	0.0059519	0.0055663	0	0	FX
52	-0.0002236	-3.73101952278	0.005993	0.0060834	0.0055663	0	0	FX
156	-0.0003934	-6.3834620627	0.0061628	0.0075791	0.0055663	0	0	FX
260	-0.0009758	-14.4665836447	0.0067452	0.0075791	0.0055663	0	0	FX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738799820	0.0057032	-8.1E-5	-1.40	0.005781	0.005781	0.0057032	0
1738713420	0.0057841	-3.5E-5	-0.60	0.0058145	0.0058145	0.0057841	0
1738627020	0.0058189	2.8E-5	0.48	0.0057977	0.0058237	0.0057977	0
1738540620	0.0057909	-2.6E-5	-0.45	0.0058186	0.0058186	0.0057729	0
1738454220	0.0058167	0	0.00	0.0058167	0.0058167	0.0058167	0
1738367820	0.0058167	5.0E-6	0.09	0.0058108	0.0058167	0.0058108	0
1738281420	0.0058122	-5.0E-7	-0.01	0.0058087	0.0058122	0.0058087	0
1738195020	0.0058127	3.0E-6	0.05	0.005812	0.0058127	0.0058105	0
1738108620	0.0058101	1.3E-5	0.22	0.0057798	0.0058101	0.0057798	0
1738022220	0.005797	-4.3E-5	-0.74	0.005812	0.005812	0.005797	0
1737935820	0.0058401	0	0.00	0.0058401	0.0058401	0.0058401	0
1737849420	0.0058401	0	0.00	0.0058401	0.0058401	0.0058401	0
1737763020	0.0058401	-3.7E-5	-0.63	0.0058632	0.0058632	0.0058401	0
1737676620	0.0058768	2.6E-5	0.44	0.005851	0.0058768	0.005851	0
1737590220	0.0058508	-4.9E-5	-0.83	0.0058883	0.0058883	0.0058508	0
1737503820	0.0058998	-2.0E-5	-0.34	0.005912	0.005912	0.0058998	0
1737417420	0.00592	3.0E-7	0.01	0.0059141	0.00592	0.0059141	0
1737331020	0.0059197	0	0.00	0.0059197	0.0059197	0.0059197	0
1737244620	0.0059197	0	0.00	0.0059197	0.0059197	0.0059197	0
1737158220	0.0059197	8.0E-6	0.14	0.0059125	0.0059197	0.0059125	0
1737071820	0.0059117	-1.1E-5	-0.19	0.0059074	0.0059117	0.0059074	0
1736985420	0.0059223	-1.0E-5	-0.17	0.0059469	0.005947	0.0059223	0
1736899020	0.0059322	-2.0E-5	-0.34	0.0059336	0.0059336	0.0059322	0
1736812620	0.0059519	4.8E-5	0.81	0.0059231	0.0059519	0.0059231	0
1736726220	0.0059042	0	0.00	0.0059042	0.0059042	0.0059042	0
1736639820	0.0059042	9.0E-7	0.02	0.0059042	0.0059042	0.0059033	0
1736553420	0.0059033	-1.3E-5	-0.22	0.0059193	0.0059193	0.0059033	0
1736467020	0.0059163	2.5E-5	0.42	0.0058998	0.0059258	0.0058998	0
1736380620	0.0058913	7.7E-5	1.32	0.0058072	0.0058913	0.0058072	0
1736294220	0.0058142	6.0E-6	0.10	0.0058018	0.0058142	0.0058018	0
1736207820	0.0058086	-6.2E-5	-1.06	0.0058667	0.0058667	0.0058086	0
1736121420	0.0058708	0	0.00	0.0058708	0.0058708	0.0058708	0
1736035020	0.0058708	-1.0E-6	-0.02	0.0058708	0.0058718	0.0058708	0
1735948620	0.0058718	1.8E-5	0.31	0.0058468	0.0058718	0.0058468	0
1735862220	0.0058535	3.4E-5	0.58	0.0058535	0.0058535	0.005819	0
1735775820	0.005819	1.8E-5	0.31	0.005819	0.005819	0.005819	0
1735689420	0.0058014	0	0.00	0.0058014	0.0058014	0.0058014	0
1735603020	0.0058014	-1.9E-5	-0.33	0.0058003	0.0058014	0.0058003	0
1735516620	0.0058208	0	0.00	0.0058208	0.0058208	0.0058208	0
1735430220	0.0058208	4.0E-6	0.07	0.0058208	0.0058208	0.005817	0
1735343760	0.005817	5.3E-5	0.92	0.005817	0.005817	0.0057642	0
1735257420	0.0057642	0	0.00	0.0057642	0.0057642	0.0057642	0
1735171020	0.0057642	-9.4E-5	-1.60	0.0058617	0.0058617	0.0057642	0
1735084620	0.0058578	2.0E-6	0.03	0.0058582	0.0058582	0.0058578	0
1734998220	0.0058559	-2.4E-5	-0.41	0.0058688	0.0058688	0.0058559	0
1734911820	0.0058795	0	0.00	0.0058795	0.0058795	0.0058795	0
1734825420	0.0058795	-5.0E-7	-0.01	0.0058795	0.00588	0.0058795	0
1734739020	0.00588	5.1E-5	0.87	0.0058591	0.00588	0.0058591	0
1734652620	0.0058286	4.4E-5	0.76	0.0057766	0.0058286	0.0057766	0
1734566220	0.0057844	-2.0E-6	-0.03	0.0057952	0.0057952	0.0057844	0
1734479820	0.0057868	-3.7E-5	-0.64	0.0058198	0.0058198	0.0057868	0
1734393420	0.005824	-1.1E-5	-0.19	0.0058534	0.0058534	0.005824	0
1734307020	0.0058348	0	0.00	0.0058348	0.0058348	0.0058348	0
1734220620	0.0058348	0	0.00	0.0058348	0.0058348	0.0058348	0
1734134220	0.0058348	5.0E-5	0.86	0.0057959	0.0058348	0.0057959	0
1734047820	0.0057845	-6.0E-6	-0.10	0.005775	0.0057845	0.005775	0
1733961420	0.00579	1.5E-5	0.26	0.0057666	0.00579	0.0057666	0
1733875020	0.0057754	-4.0E-6	-0.07	0.0057772	0.0057783	0.0057754	0
1733788620	0.0057792	6.0E-7	0.01	0.0057751	0.0057792	0.0057751	0
1733702220	0.0057786	-4.0E-6	-0.07	0.0057806	0.0057806	0.0057786	0
1733615820	0.0057825	3.0E-6	0.05	0.0057857	0.0057857	0.0057794	0
1733529420	0.0057794	-2.0E-5	-0.34	0.0058098	0.0058098	0.0057794	0
1733443020	0.0057995	-1.4E-5	-0.24	0.0058133	0.0058133	0.0057995	0
1733356620	0.0058138	-1.6E-5	-0.27	0.0058188	0.0058188	0.0058138	0
1733270220	0.0058302	2.0E-5	0.34	0.0058156	0.0058302	0.0058156	0
1733183820	0.00581	-1.2E-5	-0.21	0.0058055	0.00581	0.0058055	0
1733097420	0.0058215	0	0.00	0.0058215	0.0058215	0.0058215	0
1733011020	0.0058215	4.0E-6	0.07	0.0058215	0.0058215	0.005818	0
1732924620	0.005818	-2.9E-5	-0.50	0.0058332	0.0058332	0.005818	0
1732838220	0.0058467	-2.1E-5	-0.36	0.0058586	0.0058586	0.0058467	0
1732751820	0.0058678	-3.2E-5	-0.54	0.0058827	0.0058827	0.0058678	0
1732665420	0.0058998	-2.0E-6	-0.03	0.0059044	0.0059044	0.0058998	0
1732579020	0.0059023	-1.3E-5	-0.22	0.0059144	0.0059144	0.0059023	0
1732492620	0.0059155	0	0.00	0.0059155	0.0059155	0.0059155	0
1732406220	0.0059155	0	0.00	0.0059155	0.0059155	0.0059155	0
1732319820	0.0059155	5.9E-5	1.01	0.0058502	0.0059155	0.0058502	0
1732233420	0.0058564	8.0E-6	0.14	0.0058507	0.0058564	0.00585	0
1732147020	0.0058481	-1.0E-5	-0.17	0.0058539	0.0058539	0.0058481	0
1732060620	0.0058584	-1.7E-5	-0.29	0.0058716	0.0058716	0.0058584	0
1731974220	0.0058749	1.2E-5	0.20	0.0058687	0.0058749	0.0058664	0
1731887820	0.0058624	0	0.00	0.0058624	0.0058624	0.0058624	0
1731801420	0.0058624	-2.0E-6	-0.03	0.0058624	0.0058624	0.0058624	0
1731715020	0.0058645	1.2E-5	0.21	0.0058491	0.0058645	0.0058491	0
1731628620	0.005852	4.3E-5	0.74	0.0057941	0.005852	0.0057913	0
1731542220	0.0058091	3.9E-5	0.68	0.0058104	0.0058104	0.0058091	0
1731455820	0.0057704	2.0E-5	0.35	0.0057536	0.0057704	0.0057536	0
1731369420	0.00575	3.8E-5	0.67	0.0057016	0.00575	0.0057016	0
1731283020	0.0057125	1.0E-7	0.00	0.0057125	0.0057125	0.0057125	0
1731196620	0.0057124	0	0.00	0.0057124	0.0057124	0.0057124	0
1731110220	0.0057124	-1.7E-5	-0.30	0.0057252	0.0057252	0.0057124	0
1731023820	0.0057289	-1.4E-5	-0.24	0.0057363	0.0057363	0.0057289	0
1730937420	0.0057434	2.1E-5	0.37	0.0057434	0.0057434	0.0057222	0

NPR vs Sterling

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

ESM European Stability M...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관