Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Nepalese Rupee vs Pound Sterling | NPRGBP | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.006 | 09:00:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.006 | 0.006 |
NPRGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.0061 | 0.0061 | 0.006 | 0.00 | 0 | -0.0001 | -1.04% |
| 1개월 | 0.0059 | 0.0061 | 0.0059 | 0.00 | 0 | 0.00 | 0.79% |
| 3개월 | 0.0059 | 0.0061 | 0.0059 | 0.00 | 0 | 0.0001 | 1.29% |
| 6개월 | 0.0062 | 0.0062 | 0.0059 | 0.00 | 0 | -0.0002 | -3.46% |
| 1년 | 0.0061 | 0.0062 | 0.0058 | 0.00 | 0 | -0.0001 | -1.95% |
| 3년 | 0.006 | 0.0076 | 0.0058 | 0.00 | 0 | -0.00 | -0.79% |
| 5년 | 0.0069 | 0.0076 | 0.0058 | 0.00 | 0 | -0.0009 | -13.35% |
NPRGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.006 | 0.00 | 0.05% | 0.006 | 0.006 | 0.006 | 0 |
| 27 4월(4) 2024 | 0.006 | -0.00 | -0.60% | 0.006 | 0.006 | 0.006 | 0 |
| 26 4월(4) 2024 | 0.006 | -0.00 | -0.03% | 0.006 | 0.006 | 0.006 | 0 |
| 25 4월(4) 2024 | 0.006 | -0.00 | -0.56% | 0.006 | 0.006 | 0.006 | 0 |
| 24 4월(4) 2024 | 0.0061 | -0.00 | -0.30% | 0.0061 | 0.0061 | 0.0061 | 0 |
| 23 4월(4) 2024 | 0.0061 | 0.0001 | 1.01% | 0.0061 | 0.0061 | 0.0061 | 0 |
| 22 4월(4) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
| 21 4월(4) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
| 20 4월(4) 2024 | 0.006 | 0.00 | 0.45% | 0.006 | 0.006 | 0.006 | 0 |
| 19 4월(4) 2024 | 0.006 | -0.00 | -0.33% | 0.006 | 0.006 | 0.006 | 0 |
| 18 4월(4) 2024 | 0.006 | 0.00 | 0.15% | 0.006 | 0.006 | 0.006 | 0 |
| 17 4월(4) 2024 | 0.006 | 0.00 | 0.13% | 0.006 | 0.006 | 0.006 | 0 |
| 16 4월(4) 2024 | 0.006 | -0.00 | -0.25% | 0.006 | 0.006 | 0.006 | 0 |
| 15 4월(4) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
| 14 4월(4) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
| 13 4월(4) 2024 | 0.006 | 0.00 | 0.59% | 0.006 | 0.006 | 0.006 | 0 |
| 12 4월(4) 2024 | 0.006 | 0.0001 | 1.06% | 0.0059 | 0.006 | 0.0059 | 0 |
| 11 4월(4) 2024 | 0.0059 | -0.00 | -0.20% | 0.0059 | 0.0059 | 0.0059 | 0 |
| 10 4월(4) 2024 | 0.0059 | -0.00 | -0.27% | 0.0059 | 0.0059 | 0.0059 | 0 |
| 09 4월(4) 2024 | 0.0059 | -0.00 | -0.03% | 0.0059 | 0.0059 | 0.0059 | 0 |
| 08 4월(4) 2024 | 0.0059 | 0.00 | 0.12% | 0.0059 | 0.0059 | 0.0059 | 0 |
| 07 4월(4) 2024 | 0.0059 | -0.00 | -0.12% | 0.0059 | 0.0059 | 0.0059 | 0 |
| 06 4월(4) 2024 | 0.0059 | 0.00 | 0.49% | 0.0059 | 0.0059 | 0.0059 | 0 |
| 05 4월(4) 2024 | 0.0059 | -0.00 | -0.67% | 0.006 | 0.006 | 0.0059 | 0 |
| 04 4월(4) 2024 | 0.006 | -0.00 | -0.08% | 0.006 | 0.006 | 0.006 | 0 |
| 03 4월(4) 2024 | 0.006 | 0.00 | 0.44% | 0.006 | 0.006 | 0.0059 | 0 |
| 02 4월(4) 2024 | 0.0059 | -0.00 | -0.13% | 0.0059 | 0.0059 | 0.0059 | 0 |
| 01 4월(4) 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
| 31 3월(3) 2024 | 0.0059 | 0.00 | 0.05% | 0.0059 | 0.0059 | 0.0059 | 0 |
| 30 3월(3) 2024 | 0.0059 | 0.00 | 0.02% | 0.0059 | 0.0059 | 0.0059 | 0 |
| 29 3월(3) 2024 | 0.0059 | -0.00 | -0.03% | 0.0059 | 0.0059 | 0.0059 | 0 |
