Nepalese Rupee vs Euro【NPREUR】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
외환
Nepalese Rupee vs Euro (NPREUR)
Nepalese Rupee vs Euro (NPREUR) 과거

Nepalese Rupee vs Euro (NPREUR)

0.0069

0.00

( 0.38% )

변환

업데이트: 21:47:06

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-5.0E-5	-0.720450713967	0.0069401	0.0069978	0.0068643	0	0	FX
4	-0.0001795	-2.53904039833	0.0070696	0.0070696	0.0068643	0	0	FX
12	-7.75E-5	-1.1122911763	0.0069676	0.0071093	0.0068643	0	0	FX
26	9.61E-5	1.41448336768	0.006794	0.0071093	0.0066694	0	0	FX
52	-0.0001078	-1.54046213864	0.0069979	0.0071093	0.0066694	0	0	FX
156	-0.0003993	-5.47781710429	0.0072894	0.0079713	0.0066694	0	0	FX
260	-0.0004122	-5.64479684483	0.0073023	0.0079713	0.0066694	0	0	FX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738799820	0.0068643	-8.5E-5	-1.22	0.0069495	0.0069495	0.0068643	0
1738713420	0.0069495	-4.8E-5	-0.69	0.0069978	0.0069978	0.0069495	0
1738627020	0.0069978	3.9E-5	0.56	0.0069584	0.0069978	0.0069584	0
1738540620	0.0069584	0	0.00	0.0069584	0.0069584	0.0069584	0
1738454220	0.0069584	0	0.00	0.0069584	0.0069584	0.0069584	0
1738367820	0.0069584	1.2E-5	0.17	0.0069461	0.0069584	0.0069461	0
1738281420	0.0069461	6.0E-6	0.09	0.0069401	0.0069461	0.0069401	0
1738195020	0.0069401	9.0E-6	0.13	0.0069316	0.0069401	0.0069316	0
1738108620	0.0069316	3.8E-5	0.55	0.0068934	0.0069316	0.0068934	0
1738022220	0.0068934	-2.1E-5	-0.30	0.0069146	0.0069146	0.0068934	0
1737935820	0.0069146	0	0.00	0.0069146	0.0069146	0.0069146	0
1737849420	0.0069146	0	0.00	0.0069146	0.0069146	0.0069146	0
1737763020	0.0069146	-4.0E-5	-0.58	0.0069546	0.0069546	0.0069146	0
1737676620	0.0069546	3.1E-5	0.45	0.0069233	0.0069546	0.0069233	0
1737590220	0.0069233	-5.2E-5	-0.75	0.0069757	0.0069757	0.0069233	0
1737503820	0.0069757	-2.2E-5	-0.31	0.0069979	0.0069979	0.0069757	0
1737417420	0.0069979	-9.0E-6	-0.13	0.0070068	0.0070068	0.0069979	0
1737331020	0.0070068	0	0.00	0.0070068	0.0070068	0.0070068	0
1737244620	0.0070068	0	0.00	0.0070068	0.0070068	0.0070068	0
1737158220	0.0070068	-1.2E-5	-0.17	0.0070191	0.0070191	0.0070068	0
1737071820	0.0070191	-2.0E-6	-0.03	0.0070213	0.0070213	0.0070191	0
1736985420	0.0070213	-2.3E-5	-0.33	0.0070439	0.0070439	0.0070213	0
1736899020	0.0070439	-2.5E-5	-0.35	0.0070692	0.0070692	0.0070439	0
1736812620	0.0070692	1.9E-5	0.27	0.0070506	0.0070692	0.0070506	0
1736726220	0.0070506	0	0.00	0.0070506	0.0070506	0.0070506	0
1736639820	0.0070506	0	0.00	0.0070506	0.0070506	0.0070506	0
1736553420	0.0070506	-1.9E-5	-0.27	0.0070696	0.0070696	0.0070506	0
1736467020	0.0070696	0	0.00	0.0070696	0.0070696	0.0070696	0
1736380620	0.0070696	6.6E-5	0.94	0.0070034	0.0070696	0.0070035	0
1736294220	0.0070034	6.0E-6	0.09	0.006997	0.0070034	0.006997	0
1736207820	0.006997	-7.7E-5	-1.09	0.0070741	0.0070741	0.006997	0
1736121420	0.0070741	0	0.00	0.0070741	0.0070741	0.0070741	0
1736035020	0.0070741	0	0.00	0.0070741	0.0070741	0.0070741	0
1735948620	0.0070741	2.1E-5	0.30	0.0070526	0.0070741	0.0070526	0
1735862220	0.0070526	3.9E-5	0.56	0.0070526	0.0070526	0.0070137	0
1735775820	0.0070137	2.0E-5	0.29	0.0070137	0.0070137	0.0070137	0
1735689420	0.0069938	0	0.00	0.0069938	0.0069938	0.0069938	0
1735603020	0.0069938	-5.0E-6	-0.07	0.0069991	0.0069991	0.0069938	0
1735516620	0.0069991	0	0.00	0.0069991	0.0069991	0.0069991	0
1735430220	0.0069991	0	0.00	0.0069991	0.0069991	0.0069991	0
1735343760	0.0069991	-6.5E-5	-0.92	0.0069991	0.0070645	0.0069991	0
1735257420	0.0070645	0	0.00	0.0070645	0.0070645	0.0070645	0
1735171020	0.0070645	0	0.00	0.0070645	0.0070645	0.0070645	0
1735084620	0.0070645	7.0E-6	0.10	0.0070573	0.0070645	0.0070573	0
1734998220	0.0070573	-1.8E-5	-0.25	0.0070754	0.0070754	0.0070573	0
1734911820	0.0070754	0	0.00	0.0070754	0.0070754	0.0070754	0
1734825420	0.0070754	0	0.00	0.0070754	0.0070754	0.0070754	0
1734739020	0.0070754	1.4E-5	0.20	0.0070613	0.0070754	0.0070613	0
1734652620	0.0070613	5.4E-5	0.77	0.0070074	0.0070613	0.0070074	0
1734566220	0.0070074	-6.0E-6	-0.09	0.0070137	0.0070137	0.0070074	0
1734479820	0.0070137	-5.0E-6	-0.07	0.0070191	0.0070191	0.0070137	0
1734393420	0.0070191	-1.2E-5	-0.17	0.0070308	0.0070308	0.0070191	0
1734307020	0.0070308	0	0.00	0.0070308	0.0070308	0.0070308	0
1734220620	0.0070308	0	0.00	0.0070308	0.0070308	0.0070308	0
1734134220	0.0070308	1.6E-5	0.23	0.0070148	0.0070308	0.0070148	0
1734047820	0.0070148	-4.0E-6	-0.06	0.0070184	0.0070184	0.0070148	0
1733961420	0.0070184	2.4E-5	0.34	0.0069947	0.0070184	0.0069947	0
1733875020	0.0069947	1.5E-5	0.21	0.0069799	0.0069947	0.0069799	0
1733788620	0.0069799	8.0E-6	0.11	0.0069719	0.0069799	0.006972	0
1733702220	0.0069719	0	0.00	0.0069719	0.006972	0.0069719	0
1733615820	0.0069719	0	0.00	0.0069719	0.006972	0.0069719	0
1733529420	0.0069719	-3.4E-5	-0.49	0.007006	0.007006	0.0069719	0
1733443020	0.007006	-1.5E-5	-0.21	0.0070211	0.0070211	0.007006	0
1733356620	0.0070211	5.0E-6	0.07	0.0070158	0.0070211	0.0070158	0
1733270220	0.0070158	4.0E-6	0.06	0.0070123	0.0070158	0.0070123	0
1733183820	0.0070123	1.6E-5	0.23	0.0069964	0.0070123	0.0069964	0
1733097420	0.0069964	0	0.00	0.0069964	0.0069964	0.0069964	0
1733011020	0.0069964	0	0.00	0.0069964	0.0069964	0.0069964	0
1732924620	0.0069964	-2.0E-5	-0.29	0.0070167	0.0070167	0.0069964	0
1732838220	0.0070167	-1.6E-5	-0.23	0.0070323	0.0070323	0.0070167	0
1732751820	0.0070323	-2.1E-5	-0.30	0.0070536	0.0070536	0.0070323	0
1732665420	0.0070536	-2.1E-5	-0.30	0.0070751	0.0070751	0.0070536	0
1732579020	0.0070751	-3.4E-5	-0.48	0.0071093	0.0071093	0.0070751	0
1732492620	0.0071093	0	0.00	0.0071093	0.0071093	0.0071093	0
1732406220	0.0071093	0	0.00	0.0071093	0.0071093	0.0071093	0
1732319820	0.0071093	7.7E-5	1.09	0.0070326	0.0071093	0.0070326	0
1732233420	0.0070326	1.3E-5	0.19	0.0070201	0.0070326	0.0070201	0
1732147020	0.0070201	1.2E-5	0.17	0.007008	0.0070201	0.007008	0
1732060620	0.007008	-1.9E-5	-0.27	0.0070268	0.0070268	0.007008	0
1731974220	0.0070268	-7.0E-6	-0.10	0.0070339	0.0070339	0.0070268	0
1731887820	0.0070339	0	0.00	0.0070339	0.0070339	0.0070339	0
1731801420	0.0070339	0	0.00	0.0070339	0.0070339	0.0070339	0
1731715020	0.0070339	0	0.00	0.0070339	0.0070339	0.0070339	0
1731628620	0.0070339	6.6E-5	0.95	0.0069676	0.0070339	0.0069676	0
1731542220	0.0069676	-3.0E-6	-0.04	0.0069706	0.0069706	0.0069676	0
1731455820	0.0069706	2.1E-5	0.30	0.0069492	0.0069706	0.0069492	0
1731369420	0.0069492	7.9E-5	1.15	0.0068705	0.0069492	0.0068705	0
1731283020	0.0068705	0	0.00	0.0068705	0.0068705	0.0068705	0
1731196620	0.0068705	0	0.00	0.0068705	0.0068705	0.0068705	0
1731110220	0.0068705	-1.5E-5	-0.22	0.0068855	0.0068855	0.0068705	0
1731023820	0.0068855	-1.3E-5	-0.19	0.0068986	0.0068986	0.0068855	0
1730937420	0.0068986	8.0E-5	1.17	0.0068986	0.0068986	0.0068182	0

L&G Longer Dated All Com...

Societe Generale Effekten

Wisdomtree Eur Aggregate...

Euronext ESG Eurozone Bi...

DBAG DEMO INAV 39

BlackRock Corporate High...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관