기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Norwegian Krone vs South African Rand | NOKZAR | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1.68421 | 1.6753 | 1.68708 | 1.68438 |
NOKZAR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.7497 | 1.75199 | 1.67534 | 0.00 | 0 | -0.0632 | -3.61% |
1개월 | 1.74194 | 1.75482 | 1.67534 | 0.00 | 0 | -0.0555 | -3.19% |
3개월 | 1.78672 | 1.84439 | 1.67534 | 0.00 | 0 | -0.1003 | -5.61% |
6개월 | 1.66178 | 2,378.00 | 1.6334 | 0.00 | 0 | 0.0247 | 1.49% |
1년 | 1.71255 | 2,378.00 | 1.6334 | 0.00 | 0 | -0.0261 | -1.52% |
3년 | 1.73973 | 2,378.00 | 1.58145 | 0.00 | 0 | -0.0533 | -3.06% |
5년 | 1.66695 | 2,378.00 | 0.0802 | 0.00 | 0 | 0.0195 | 1.17% |
NOKZAR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 1.68439 | -0.01 | -0.35% | 1.68956 | 1.69093 | 1.67597 | 0 |
01 5월(5) 2024 | 1.69034 | -0.01 | -0.31% | 1.69521 | 1.70166 | 1.68497 | 0 |
30 4월(4) 2024 | 1.69551 | -0.01 | -0.68% | 1.7065 | 1.71076 | 1.69397 | 0 |
29 4월(4) 2024 | 1.70709 | -0.02 | -1.08% | 1.72575 | 1.72986 | 1.70376 | 0 |
28 4월(4) 2024 | 1.72575 | 0.02 | 1.00% | 1.72575 | 1.72608 | 1.70873 | 0 |
27 4월(4) 2024 | 1.70873 | -0.03 | -1.58% | 1.73602 | 1.74142 | 1.69938 | 0 |
26 4월(4) 2024 | 1.73618 | -0.01 | -0.77% | 1.74971 | 1.7519 | 1.72858 | 0 |
25 4월(4) 2024 | 1.7496 | 0.00 | -0.13% | 1.75211 | 1.75434 | 1.74461 | 0 |
24 4월(4) 2024 | 1.75185 | 0.01 | 0.29% | 1.74684 | 1.75482 | 1.74069 | 0 |
23 4월(4) 2024 | 1.74682 | 0.01 | 0.70% | 1.73822 | 1.74809 | 1.72686 | 0 |
22 4월(4) 2024 | 1.73463 | 0.00 | 0.00% | 1.73463 | 1.73463 | 1.73463 | 0 |
21 4월(4) 2024 | 1.73463 | 0.00 | 0.00% | 1.73463 | 1.73463 | 1.73463 | 0 |
20 4월(4) 2024 | 1.73463 | 0.00 | 0.04% | 1.73345 | 1.74563 | 1.72859 | 0 |
19 4월(4) 2024 | 1.73402 | 0.01 | 0.41% | 1.72687 | 1.73859 | 1.7234 | 0 |
18 4월(4) 2024 | 1.72693 | -0.01 | -0.41% | 1.73488 | 1.74169 | 1.72414 | 0 |
17 4월(4) 2024 | 1.73399 | 0.00 | -0.15% | 1.73588 | 1.74199 | 1.72756 | 0 |
16 4월(4) 2024 | 1.73653 | 0.01 | 0.31% | 1.73454 | 1.75449 | 1.72426 | 0 |
15 4월(4) 2024 | 1.73123 | 0.00 | 0.00% | 1.73123 | 1.73123 | 1.73123 | 0 |
14 4월(4) 2024 | 1.73123 | 0.00 | 0.00% | 1.73123 | 1.73123 | 1.73123 | 0 |
13 4월(4) 2024 | 1.73123 | 0.00 | 0.10% | 1.72923 | 1.7405 | 1.72044 | 0 |
12 4월(4) 2024 | 1.72943 | 0.00 | -0.23% | 1.73362 | 1.74435 | 1.72069 | 0 |
11 4월(4) 2024 | 1.73339 | 0.00 | 0.25% | 1.72932 | 1.74537 | 1.71855 | 0 |
10 4월(4) 2024 | 1.72915 | -0.02 | -0.95% | 1.74539 | 1.74423 | 1.7275 | 0 |
09 4월(4) 2024 | 1.74568 | 0.01 | 0.30% | 1.7404 | 1.74593 | 1.73333 | 0 |
08 4월(4) 2024 | 1.74049 | -0.01 | -0.35% | 1.74244 | 1.74655 | 1.73781 | 0 |
07 4월(4) 2024 | 1.74655 | 0.00 | 0.15% | 1.74655 | 1.74655 | 1.74399 | 0 |
06 4월(4) 2024 | 1.74399 | 0.00 | 0.07% | 1.74277 | 1.74497 | 1.73048 | 0 |
05 4월(4) 2024 | 1.74282 | 0.00 | 0.06% | 1.7426 | 1.75074 | 1.73872 | 0 |
04 4월(4) 2024 | 1.74179 | 0.01 | 0.54% | 1.73284 | 1.74493 | 1.73209 | 0 |
03 4월(4) 2024 | 1.73241 | 0.00 | 0.24% | 1.72826 | 1.73716 | 1.72213 | 0 |