기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Norwegian Krone vs United States Dollar | NOKUSD | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0906 | 0.0906 | 0.0906 | 0.0906 |
NOKUSD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0908 | 0.0919 | 0.0904 | 0.00 | 0 | -0.0002 | -0.20% |
1개월 | 0.0924 | 0.0941 | 0.0898 | 0.00 | 0 | -0.0019 | -2.02% |
3개월 | 0.0943 | 0.097 | 0.0898 | 0.00 | 0 | -0.0037 | -3.94% |
6개월 | 0.0894 | 0.0994 | 0.0889 | 0.00 | 0 | 0.0012 | 1.34% |
1년 | 0.0941 | 6.19635 | 0.0885 | 0.00 | 0 | -0.0035 | -3.74% |
3년 | 0.1206 | 6.19635 | 0.0885 | 0.00 | 0 | -0.03 | -24.86% |
5년 | 0.1151 | 1,985.7674 | 0.0823 | 0.00 | 0 | -0.0246 | -21.33% |
NOKUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.0906 | -0.0006 | -0.70% | 0.0912 | 0.0914 | 0.0904 | 0 |
26 4월(4) 2024 | 0.0912 | 0.0003 | 0.28% | 0.091 | 0.0916 | 0.0907 | 0 |
25 4월(4) 2024 | 0.091 | -0.0007 | -0.78% | 0.0917 | 0.0919 | 0.0908 | 0 |
24 4월(4) 2024 | 0.0917 | 0.0006 | 0.71% | 0.091 | 0.0917 | 0.0908 | 0 |
23 4월(4) 2024 | 0.091 | 0.0003 | 0.30% | 0.0908 | 0.0911 | 0.0905 | 0 |
22 4월(4) 2024 | 0.0908 | 0.00 | 0.00% | 0.0908 | 0.0908 | 0.0908 | 0 |
21 4월(4) 2024 | 0.0908 | 0.00 | 0.00% | 0.0908 | 0.0908 | 0.0908 | 0 |
20 4월(4) 2024 | 0.0908 | 0.0003 | 0.34% | 0.0904 | 0.091 | 0.0903 | 0 |
19 4월(4) 2024 | 0.0905 | -0.0004 | -0.42% | 0.0909 | 0.0912 | 0.0898 | 0 |
18 4월(4) 2024 | 0.0908 | -0.0002 | -0.25% | 0.0911 | 0.0913 | 0.0905 | 0 |
17 4월(4) 2024 | 0.0911 | -0.0004 | -0.41% | 0.0914 | 0.0914 | 0.0907 | 0 |
16 4월(4) 2024 | 0.0914 | -0.0003 | -0.33% | 0.092 | 0.0921 | 0.0911 | 0 |
15 4월(4) 2024 | 0.0917 | 0.00 | 0.00% | 0.0917 | 0.0917 | 0.0917 | 0 |
14 4월(4) 2024 | 0.0917 | 0.00 | 0.00% | 0.0917 | 0.0917 | 0.0917 | 0 |
13 4월(4) 2024 | 0.0917 | -0.0007 | -0.70% | 0.0924 | 0.0923 | 0.0915 | 0 |
12 4월(4) 2024 | 0.0924 | 0.0001 | 0.14% | 0.0922 | 0.0928 | 0.0918 | 0 |
11 4월(4) 2024 | 0.0923 | -0.0014 | -1.53% | 0.0937 | 0.0939 | 0.092 | 0 |
10 4월(4) 2024 | 0.0937 | 0.00 | 0.04% | 0.0937 | 0.0941 | 0.0935 | 0 |
09 4월(4) 2024 | 0.0937 | 0.0007 | 0.72% | 0.093 | 0.0939 | 0.093 | 0 |
08 4월(4) 2024 | 0.093 | -0.0002 | -0.23% | 0.0932 | 0.0933 | 0.0929 | 0 |
07 4월(4) 2024 | 0.0932 | 0.00 | 0.00% | 0.0932 | 0.0932 | 0.0932 | 0 |
06 4월(4) 2024 | 0.0932 | 0.00 | 0.04% | 0.0932 | 0.0934 | 0.0927 | 0 |
05 4월(4) 2024 | 0.0932 | -0.0001 | -0.13% | 0.0933 | 0.0938 | 0.093 | 0 |
04 4월(4) 2024 | 0.0933 | 0.001 | 1.11% | 0.0923 | 0.0934 | 0.0921 | 0 |
03 4월(4) 2024 | 0.0923 | 0.0011 | 1.18% | 0.0912 | 0.0924 | 0.0912 | 0 |
02 4월(4) 2024 | 0.0912 | -0.001 | -1.07% | 0.0922 | 0.0924 | 0.0911 | 0 |
01 4월(4) 2024 | 0.0922 | -0.0003 | -0.29% | 0.0924 | 0.0927 | 0.092 | 0 |
31 3월(3) 2024 | 0.0924 | 0.00 | 0.00% | 0.0924 | 0.0924 | 0.0922 | 0 |
30 3월(3) 2024 | 0.0924 | 0.0003 | 0.32% | 0.0922 | 0.0926 | 0.0918 | 0 |
29 3월(3) 2024 | 0.0922 | -0.0004 | -0.45% | 0.0926 | 0.0927 | 0.0921 | 0 |
28 3월(3) 2024 | 0.0926 | -0.0004 | -0.41% | 0.0929 | 0.093 | 0.0925 | 0 |