기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Norwegian Krone vs Turkish Lira | NOKTRY | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2.92874 | 2.92986 | 2.9366 | 2.92906 |
NOKTRY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 2.9632 | 2.97932 | 2.90198 | 0.00 | 0 | -0.0267 | -0.90% |
1개월 | 2.98073 | 3.03128 | 2.90198 | 0.00 | 0 | -0.0442 | -1.48% |
3개월 | 2.89105 | 3.12645 | 2.83072 | 0.00 | 0 | 0.0455 | 1.57% |
6개월 | 2.54189 | 3.12645 | 2.53218 | 0.00 | 0 | 0.3946 | 15.52% |
1년 | 1.81165 | 3.12645 | 1.79474 | 0.00 | 0 | 1.12 | 62.09% |
3년 | 0.9968 | 17.837 | 0.5744 | 0.00 | 0 | 1.94 | 194.60% |
5년 | 0.6878 | 17.837 | 0.5356 | 0.00 | 0 | 2.25 | 326.93% |
NOKTRY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 2.92906 | 0.01 | 0.46% | 2.91572 | 2.94754 | 2.9103 | 0 |
01 5월(5) 2024 | 2.91554 | -0.04 | -1.19% | 2.95031 | 2.94673 | 2.91169 | 0 |
30 4월(4) 2024 | 2.95056 | 0.01 | 0.22% | 2.9529 | 2.9632 | 2.90198 | 0 |
28 4월(4) 2024 | 2.94416 | 0.00 | 0.00% | 2.94416 | 2.94416 | 2.94416 | 0 |
27 4월(4) 2024 | 2.94416 | 0.00 | 0.00% | 2.94416 | 2.94416 | 2.94416 | 0 |
27 4월(4) 2024 | 2.94416 | -0.02 | -0.81% | 2.9679 | 2.97892 | 2.9364 | 0 |
26 4월(4) 2024 | 2.96818 | 0.01 | 0.17% | 2.9632 | 2.97932 | 2.95213 | 0 |
25 4월(4) 2024 | 2.9631 | -0.02 | -0.72% | 2.98403 | 2.99144 | 2.9531 | 0 |
24 4월(4) 2024 | 2.98454 | 0.02 | 0.69% | 2.96445 | 2.98605 | 2.95669 | 0 |
23 4월(4) 2024 | 2.96423 | 0.00 | 0.10% | 2.96124 | 2.96745 | 2.94217 | 0 |
22 4월(4) 2024 | 2.96127 | 0.01 | 0.33% | 2.94421 | 2.96247 | 2.93033 | 0 |
21 4월(4) 2024 | 2.95164 | 0.00 | 0.00% | 2.95164 | 2.95164 | 2.95164 | 0 |
20 4월(4) 2024 | 2.95164 | 0.01 | 0.19% | 2.94558 | 2.96685 | 2.9326 | 0 |
19 4월(4) 2024 | 2.94593 | 0.00 | -0.16% | 2.95199 | 2.96557 | 2.94017 | 0 |
18 4월(4) 2024 | 2.95075 | -0.01 | -0.35% | 2.96179 | 2.97085 | 2.94157 | 0 |
17 4월(4) 2024 | 2.96116 | -0.01 | -0.19% | 2.96567 | 2.97021 | 2.948 | 0 |
16 4월(4) 2024 | 2.96688 | -0.01 | -0.49% | 2.98116 | 2.98185 | 2.9518 | 0 |
15 4월(4) 2024 | 2.98147 | 0.01 | 0.44% | 2.96461 | 2.98278 | 2.96434 | 0 |
14 4월(4) 2024 | 2.96835 | 0.00 | 0.00% | 2.96835 | 2.96835 | 2.96835 | 0 |
13 4월(4) 2024 | 2.96835 | -0.03 | -1.00% | 3.00314 | 2.98553 | 2.9619 | 0 |
12 4월(4) 2024 | 2.99846 | 0.02 | 0.65% | 2.97855 | 3.01261 | 2.96782 | 0 |
11 4월(4) 2024 | 2.97908 | -0.04 | -1.38% | 3.02086 | 3.02769 | 2.97279 | 0 |
10 4월(4) 2024 | 3.02076 | 0.01 | 0.29% | 3.0136 | 3.03128 | 3.0073 | 0 |
09 4월(4) 2024 | 3.01189 | 0.03 | 1.16% | 2.97633 | 3.01805 | 2.97431 | 0 |
08 4월(4) 2024 | 2.97724 | -0.01 | -0.34% | 2.98537 | 2.998 | 2.97569 | 0 |
07 4월(4) 2024 | 2.98731 | 0.00 | 0.00% | 2.98731 | 2.98731 | 2.98731 | 0 |
06 4월(4) 2024 | 2.98731 | 0.01 | 0.31% | 2.97824 | 2.9912 | 2.96026 | 0 |
05 4월(4) 2024 | 2.97809 | 0.00 | -0.08% | 2.98073 | 2.99225 | 2.9673 | 0 |
04 4월(4) 2024 | 2.9806 | 0.02 | 0.74% | 2.95962 | 2.98196 | 2.94449 | 0 |
03 4월(4) 2024 | 2.95875 | 0.02 | 0.56% | 2.94127 | 2.96464 | 2.92717 | 0 |