Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기업명 | 교차 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Norwegian Krone vs Singapore Dollar | NOKSGD | Forex | 환율 |
| 가격 변동 | 가격 변동 % | 교차 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1235 | 09:00:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.1235 | 0.1235 | 0.1235 |
NOKSGD Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.1236 | 0.1249 | 0.1232 | 0.00 | 0 | -0.0001 | -0.06% |
| 1개월 | 0.1245 | 0.1265 | 0.1231 | 0.00 | 0 | -0.0009 | -0.76% |
| 3개월 | 0.1265 | 0.1289 | 0.1231 | 0.00 | 0 | -0.003 | -2.38% |
| 6개월 | 0.1223 | 0.1313 | 0.1205 | 0.00 | 0 | 0.0012 | 0.96% |
| 1년 | 0.1256 | 1.02683 | 0.1199 | 0.00 | 0 | -0.0021 | -1.69% |
| 3년 | 0.1599 | 1.25204 | 0.1199 | 0.00 | 0 | -0.0364 | -22.74% |
| 5년 | 0.1569 | 1.25204 | 0.1192 | 0.00 | 0 | -0.0334 | -21.27% |
NOKSGD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.1235 | -0.0005 | -0.37% | 0.1239 | 0.1243 | 0.1232 | 0 |
| 26 4월(4) 2024 | 0.124 | 0.0001 | 0.09% | 0.1239 | 0.1246 | 0.1235 | 0 |
| 25 4월(4) 2024 | 0.1239 | -0.0009 | -0.73% | 0.1247 | 0.1249 | 0.1237 | 0 |
| 24 4월(4) 2024 | 0.1248 | 0.0008 | 0.64% | 0.124 | 0.1248 | 0.1237 | 0 |
| 23 4월(4) 2024 | 0.124 | 0.0004 | 0.34% | 0.1236 | 0.124 | 0.1232 | 0 |
| 22 4월(4) 2024 | 0.1236 | -0.00 | -0.01% | 0.1234 | 0.1236 | 0.1233 | 0 |
| 21 4월(4) 2024 | 0.1236 | 0.00 | 0.00% | 0.1236 | 0.1236 | 0.1236 | 0 |
| 20 4월(4) 2024 | 0.1236 | 0.0004 | 0.31% | 0.1232 | 0.1238 | 0.1231 | 0 |
| 19 4월(4) 2024 | 0.1232 | -0.0004 | -0.32% | 0.1236 | 0.124 | 0.1232 | 0 |
| 18 4월(4) 2024 | 0.1236 | -0.0007 | -0.55% | 0.1243 | 0.1244 | 0.1234 | 0 |
| 17 4월(4) 2024 | 0.1243 | -0.0004 | -0.28% | 0.1246 | 0.1247 | 0.1239 | 0 |
| 16 4월(4) 2024 | 0.1246 | -0.0005 | -0.42% | 0.1251 | 0.1252 | 0.1242 | 0 |
| 15 4월(4) 2024 | 0.1252 | 0.0003 | 0.22% | 0.1246 | 0.1252 | 0.1246 | 0 |
| 14 4월(4) 2024 | 0.1249 | 0.00 | 0.00% | 0.1249 | 0.1249 | 0.1249 | 0 |
| 13 4월(4) 2024 | 0.1249 | -0.0001 | -0.08% | 0.125 | 0.1253 | 0.1246 | 0 |
| 12 4월(4) 2024 | 0.125 | 0.0001 | 0.05% | 0.1249 | 0.1255 | 0.1245 | 0 |
| 11 4월(4) 2024 | 0.1249 | -0.0011 | -0.85% | 0.126 | 0.1262 | 0.1247 | 0 |
| 10 4월(4) 2024 | 0.126 | -0.0002 | -0.15% | 0.1262 | 0.1265 | 0.1258 | 0 |
| 09 4월(4) 2024 | 0.1262 | 0.0007 | 0.57% | 0.1255 | 0.1265 | 0.1255 | 0 |
| 08 4월(4) 2024 | 0.1255 | -0.0003 | -0.22% | 0.1256 | 0.1257 | 0.1254 | 0 |
| 07 4월(4) 2024 | 0.1257 | 0.00 | 0.00% | 0.1257 | 0.1257 | 0.1257 | 0 |
| 06 4월(4) 2024 | 0.1257 | 0.0001 | 0.09% | 0.1256 | 0.1259 | 0.1252 | 0 |
| 05 4월(4) 2024 | 0.1256 | -0.0001 | -0.09% | 0.1258 | 0.1263 | 0.1254 | 0 |
| 04 4월(4) 2024 | 0.1257 | 0.0011 | 0.85% | 0.1247 | 0.1259 | 0.1246 | 0 |
| 03 4월(4) 2024 | 0.1247 | 0.0014 | 1.10% | 0.1234 | 0.1248 | 0.1234 | 0 |
| 02 4월(4) 2024 | 0.1233 | -0.0009 | -0.72% | 0.1243 | 0.1246 | 0.1233 | 0 |
| 01 4월(4) 2024 | 0.1242 | -0.0002 | -0.18% | 0.1248 | 0.1249 | 0.1241 | 0 |
| 31 3월(3) 2024 | 0.1245 | 0.00 | 0.00% | 0.1245 | 0.1245 | 0.1245 | 0 |
| 30 3월(3) 2024 | 0.1245 | 0.0001 | 0.04% | 0.1245 | 0.1245 | 0.1245 | 0 |
| 29 3월(3) 2024 | 0.1244 | -0.0005 | -0.37% | 0.1249 | 0.1253 | 0.1243 | 0 |
| 28 3월(3) 2024 | 0.1249 | -0.0002 | -0.16% | 0.1251 | 0.1253 | 0.1248 | 0 |
