기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Norwegian Krone vs Russian Ruble | NOKRUB | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
8.42059 | 8.37041 | 8.50646 | 8.35018 |
NOKRUB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 8.47154 | 8.5724 | 8.31355 | 0.00 | 0 | 0.029 | 0.34% |
1개월 | 8.5431 | 8.76218 | 8.31355 | 0.00 | 0 | -0.0425 | -0.50% |
3개월 | 8.53143 | 9.05936 | 8.31355 | 0.00 | 0 | -0.0309 | -0.36% |
6개월 | 8.43203 | 9.11946 | 8.064 | 0.00 | 0 | 0.0685 | 0.81% |
1년 | 7.5669 | 9.77543 | 6.72215 | 0.00 | 0 | 0.9336 | 12.34% |
3년 | 9.09482 | 15.1107 | 5.15013 | 0.00 | 0 | -0.5943 | -6.53% |
5년 | 7.4588 | 15.1107 | 5.15013 | 0.00 | 0 | 1.04 | 13.97% |
NOKRUB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 8.35018 | 0.00 | 0.00% | 8.35018 | 8.35018 | 8.35018 | 0 |
27 4월(4) 2024 | 8.35018 | 0.00 | 0.00% | 8.35018 | 8.35018 | 8.35018 | 0 |
27 4월(4) 2024 | 8.35018 | -0.06 | -0.69% | 8.40647 | 8.4483 | 8.31355 | 0 |
26 4월(4) 2024 | 8.40822 | 0.00 | 0.04% | 8.40506 | 8.4377 | 8.35569 | 0 |
25 4월(4) 2024 | 8.4045 | -0.14 | -1.69% | 8.55227 | 8.55359 | 8.38745 | 0 |
24 4월(4) 2024 | 8.54892 | 0.11 | 1.29% | 8.50264 | 8.5724 | 8.43977 | 0 |
23 4월(4) 2024 | 8.43977 | -0.07 | -0.85% | 8.47154 | 8.51232 | 8.43799 | 0 |
22 4월(4) 2024 | 8.51232 | 0.00 | 0.00% | 8.51232 | 8.51232 | 8.51232 | 0 |
21 4월(4) 2024 | 8.51232 | 0.00 | 0.00% | 8.51232 | 8.51232 | 8.51232 | 0 |
20 4월(4) 2024 | 8.51232 | 0.01 | 0.13% | 8.48497 | 8.51232 | 8.41439 | 0 |
19 4월(4) 2024 | 8.50109 | -0.05 | -0.56% | 8.5494 | 8.61768 | 8.49801 | 0 |
18 4월(4) 2024 | 8.5486 | -0.03 | -0.30% | 8.57706 | 8.63114 | 8.54378 | 0 |
17 4월(4) 2024 | 8.57413 | 0.02 | 0.25% | 8.53279 | 8.59123 | 8.53162 | 0 |
16 4월(4) 2024 | 8.55254 | -0.01 | -0.08% | 8.59094 | 8.598 | 8.52424 | 0 |
15 4월(4) 2024 | 8.55951 | 0.00 | 0.00% | 8.55951 | 8.55951 | 8.55951 | 0 |
14 4월(4) 2024 | 8.55951 | 0.00 | 0.00% | 8.55951 | 8.55951 | 8.55951 | 0 |
13 4월(4) 2024 | 8.55951 | -0.03 | -0.36% | 8.6262 | 8.65925 | 8.55951 | 0 |
12 4월(4) 2024 | 8.59039 | -0.01 | -0.08% | 8.6013 | 8.69912 | 8.59039 | 0 |
11 4월(4) 2024 | 8.59718 | -0.10 | -1.20% | 8.71157 | 8.76218 | 8.59718 | 0 |
10 4월(4) 2024 | 8.70173 | 0.05 | 0.56% | 8.65434 | 8.74302 | 8.65434 | 0 |
09 4월(4) 2024 | 8.65309 | 0.05 | 0.53% | 8.58623 | 8.6672 | 8.57165 | 0 |
08 4월(4) 2024 | 8.60781 | 0.00 | 0.00% | 8.60781 | 8.60781 | 8.60781 | 0 |
07 4월(4) 2024 | 8.60781 | 0.00 | 0.00% | 8.60781 | 8.60781 | 8.60781 | 0 |
06 4월(4) 2024 | 8.60781 | 0.01 | 0.14% | 8.60333 | 8.64929 | 8.57275 | 0 |
05 4월(4) 2024 | 8.59602 | -0.01 | -0.12% | 8.62173 | 8.66822 | 8.59485 | 0 |
04 4월(4) 2024 | 8.60654 | 0.08 | 0.97% | 8.53131 | 8.62998 | 8.48878 | 0 |
03 4월(4) 2024 | 8.52422 | 0.07 | 0.87% | 8.44497 | 8.53765 | 8.43339 | 0 |
02 4월(4) 2024 | 8.45031 | -0.08 | -0.98% | 8.5431 | 8.5431 | 8.4211 | 0 |
01 4월(4) 2024 | 8.53372 | 0.00 | 0.00% | 8.53372 | 8.53372 | 8.53372 | 0 |
31 3월(3) 2024 | 8.53372 | -0.01 | -0.12% | 8.53372 | 8.54396 | 8.53372 | 0 |
30 3월(3) 2024 | 8.54396 | 0.00 | 0.02% | 8.5158 | 8.54396 | 8.51504 | 0 |