기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Norwegian Krone vs Polish Zloty | NOKPLN | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.366 | 0.366 | 0.366 |
NOKPLN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.367 | 0.3701 | 0.3657 | 0.00 | 0 | -0.001 | -0.28% |
1개월 | 0.3683 | 0.3748 | 0.3638 | 0.00 | 0 | -0.0023 | -0.62% |
3개월 | 0.377 | 0.3838 | 0.3638 | 0.00 | 0 | -0.0111 | -2.93% |
6개월 | 0.3778 | 0.3887 | 0.3638 | 0.00 | 0 | -0.0119 | -3.15% |
1년 | 0.3906 | 0.413 | 0.3638 | 0.00 | 0 | -0.0247 | -6.32% |
3년 | 0.4569 | 0.5113 | 0.3638 | 0.00 | 0 | -0.0909 | -19.90% |
5년 | 0.4435 | 0.5113 | 0.3458 | 0.00 | 0 | -0.0776 | -17.49% |
NOKPLN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.366 | 0.00 | 0.00% | 0.366 | 0.366 | 0.366 | 0 |
27 4월(4) 2024 | 0.366 | -0.0009 | -0.23% | 0.3668 | 0.3677 | 0.3657 | 0 |
26 4월(4) 2024 | 0.3668 | -0.0018 | -0.48% | 0.3686 | 0.3688 | 0.3667 | 0 |
25 4월(4) 2024 | 0.3686 | -0.0006 | -0.15% | 0.3691 | 0.37 | 0.3677 | 0 |
24 4월(4) 2024 | 0.3691 | 0.0003 | 0.08% | 0.3689 | 0.3701 | 0.367 | 0 |
23 4월(4) 2024 | 0.3688 | 0.0019 | 0.52% | 0.367 | 0.3689 | 0.3661 | 0 |
22 4월(4) 2024 | 0.367 | -0.0001 | -0.02% | 0.3668 | 0.3672 | 0.3666 | 0 |
21 4월(4) 2024 | 0.367 | 0.00 | 0.00% | 0.367 | 0.367 | 0.367 | 0 |
20 4월(4) 2024 | 0.367 | -0.0017 | -0.45% | 0.3687 | 0.3706 | 0.3669 | 0 |
19 4월(4) 2024 | 0.3687 | -0.0007 | -0.19% | 0.3694 | 0.3703 | 0.3673 | 0 |
18 4월(4) 2024 | 0.3694 | -0.0051 | -1.36% | 0.3745 | 0.3743 | 0.369 | 0 |
17 4월(4) 2024 | 0.3745 | 0.0041 | 1.10% | 0.3705 | 0.3748 | 0.3698 | 0 |
16 4월(4) 2024 | 0.3704 | 0.0004 | 0.09% | 0.3701 | 0.3706 | 0.3673 | 0 |
15 4월(4) 2024 | 0.3701 | 0.0005 | 0.14% | 0.3685 | 0.3707 | 0.3682 | 0 |
14 4월(4) 2024 | 0.3696 | 0.00 | 0.00% | 0.3696 | 0.3696 | 0.3696 | 0 |
13 4월(4) 2024 | 0.3696 | 0.0024 | 0.66% | 0.3672 | 0.3701 | 0.3666 | 0 |
12 4월(4) 2024 | 0.3672 | 0.0007 | 0.20% | 0.3664 | 0.3681 | 0.3659 | 0 |
11 4월(4) 2024 | 0.3664 | -0.0017 | -0.47% | 0.3682 | 0.3689 | 0.3654 | 0 |
10 4월(4) 2024 | 0.3682 | 0.0009 | 0.23% | 0.3673 | 0.3691 | 0.3666 | 0 |
09 4월(4) 2024 | 0.3673 | -0.0004 | -0.10% | 0.3677 | 0.3695 | 0.367 | 0 |
08 4월(4) 2024 | 0.3677 | -0.0006 | -0.17% | 0.368 | 0.3683 | 0.3676 | 0 |
07 4월(4) 2024 | 0.3683 | 0.00 | 0.00% | 0.3683 | 0.3683 | 0.3683 | 0 |
06 4월(4) 2024 | 0.3683 | -0.0006 | -0.16% | 0.3689 | 0.3696 | 0.3679 | 0 |
05 4월(4) 2024 | 0.3689 | -0.0007 | -0.18% | 0.3696 | 0.3709 | 0.368 | 0 |
04 4월(4) 2024 | 0.3695 | 0.0019 | 0.50% | 0.3677 | 0.3699 | 0.3668 | 0 |
03 4월(4) 2024 | 0.3677 | 0.0029 | 0.80% | 0.3647 | 0.3678 | 0.3652 | 0 |
02 4월(4) 2024 | 0.3648 | -0.0024 | -0.66% | 0.367 | 0.368 | 0.3638 | 0 |
01 4월(4) 2024 | 0.3672 | -0.0007 | -0.18% | 0.3683 | 0.3687 | 0.3665 | 0 |
31 3월(3) 2024 | 0.3679 | 0.00 | 0.00% | 0.3679 | 0.3679 | 0.3679 | 0 |
30 3월(3) 2024 | 0.3679 | 0.00 | 0.00% | 0.3679 | 0.3679 | 0.3679 | 0 |
29 3월(3) 2024 | 0.3679 | -0.0015 | -0.42% | 0.3694 | 0.3709 | 0.3673 | 0 |