Norwegian Krone vs Polish Zloty【NOKPLN】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
외환
Norwegian Krone vs Polish Zloty (NOKPLN)
Norwegian Krone vs Polish Zloty (NOKPLN) 과거

Norwegian Krone vs Polish Zloty (NOKPLN)

0.3624

0.00

(0.00%)

변환

마감 18 1월 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.000465	-0.128143300034	0.362875	0.366015	0.36161	0	0	FX
4	0.001355	0.375289083381	0.361055	0.366305	0.35881	0	0	FX
12	-0.004315	-1.17663099052	0.366725	0.376285	0.358	0	0	FX
26	-0.00333	-0.910482856674	0.36574	0.376285	0.354415	0	0	FX
52	-0.02213	-5.75492796588	0.38454	0.38781	0.354415	0	0	FX
156	-0.09259	-20.3494505495	0.455	0.51127	0.354415	0	0	FX
260	-0.06659	-15.5221445221	0.429	0.51127	0.34581	0	0	FX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737158220	0.36241	-0.002015	-0.55	0.36442	0.364815	0.36161	0
1737071820	0.364425	-0.00114	-0.31	0.36558	0.365325	0.364065	0
1736985420	0.3655649	0.0019349	0.53	0.363605	0.365755	0.36357	0
1736899020	0.36363	-0.00139	-0.38	0.36501	0.366015	0.36338	0
1736812620	0.36502	0.00134	0.37	0.363585	0.36509	0.363145	0
1736726220	0.36368	0.000805	0.22	0.3639549	0.36467	0.362875	0
1736639820	0.362875	0	0.00	0.362875	0.362875	0.362875	0
1736553420	0.362875	-6.5E-5	-0.02	0.36294	0.36417	0.36177	0
1736467020	0.36294	-0.000325	-0.09	0.36324	0.36423	0.362545	0
1736380620	0.363265	-1.0E-5	-0.00	0.36331	0.36489	0.362795	0
1736294220	0.363275	0.00088	0.24	0.362375	0.36356	0.36109	0
1736207820	0.362395	-0.002515	-0.69	0.364875	0.3648449	0.36197	0
1736121420	0.36491	0.0003701	0.10	0.364175	0.36532	0.36408	0
1736035020	0.3645399	0	0.00	0.3645399	0.3645399	0.3645399	0
1735948620	0.3645399	-0.001135	-0.31	0.36566	0.36569	0.36421	0
1735862220	0.3656749	0.0029699	0.82	0.36272	0.366305	0.36231	0
1735775820	0.362705	5.0E-5	0.01	0.3628199	0.3631	0.362535	0
1735689420	0.362655	0	0.00	0.362655	0.362655	0.362655	0
1735603020	0.362655	0.001845	0.51	0.36073	0.363045	0.359375	0
1735516620	0.36081	0.000105	0.03	0.3605149	0.36091	0.3604299	0
1735430220	0.360705	0	0.00	0.360705	0.360705	0.360705	0
1735343760	0.360705	0.001515	0.42	0.359025	0.36167	0.358945	0
1735257420	0.35919	-0.00194	-0.54	0.360925	0.36144	0.35881	0
1735171020	0.36113	0.00126	0.35	0.36101	0.3615	0.35987	0
1735084620	0.35987	-0.00125	-0.35	0.361035	0.361775	0.359505	0
1734998220	0.36112	0.000305	0.08	0.360785	0.362715	0.360335	0
1734911820	0.360815	-0.00024	-0.07	0.36104	0.361085	0.3603	0
1734825420	0.361055	0	0.00	0.361055	0.361055	0.361055	0
1734739020	0.361055	0.00203	0.57	0.35903	0.36172	0.358	0
1734652620	0.359025	-0.00296	-0.82	0.362	0.36268	0.35857	0
1734566220	0.361985	-0.00141	-0.39	0.363315	0.36321	0.3611249	0
1734479820	0.363395	0.000165	0.05	0.36321	0.363925	0.362135	0
1734393420	0.36323	-0.00116	-0.32	0.36424	0.36422	0.362285	0
1734307020	0.36439	0	0.00	0.36439	0.36439	0.36439	0
1734220620	0.36439	0	0.00	0.36439	0.36439	0.36439	0
1734134220	0.36439	-0.00094	-0.26	0.365315	0.366895	0.36385	0
1734047820	0.36533	0.000365	0.10	0.36498	0.367275	0.364655	0
1733961420	0.364965	0.002185	0.60	0.36274	0.3651	0.362105	0
1733875020	0.36278	0.00019	0.05	0.36257	0.365075	0.361685	0
1733788620	0.36259	0.000495	0.14	0.36214	0.363355	0.36179	0
1733702220	0.362095	0.000305	0.08	0.36244	0.363055	0.36179	0
1733615820	0.36179	0	0.00	0.36179	0.36179	0.36179	0
1733529420	0.36179	-0.003325	-0.91	0.365145	0.36541	0.361675	0
1733443020	0.365115	-0.00318	-0.86	0.368215	0.36844	0.364575	0
1733356620	0.368295	-0.00101	-0.27	0.3691749	0.37055	0.367645	0
1733270220	0.369305	0.00149	0.41	0.36781	0.37019	0.36727	0
1733183820	0.367815	-0.00081	-0.22	0.368615	0.36889	0.366965	0
1733097420	0.368625	0.000385	0.10	0.368615	0.36884	0.367965	0
1733011020	0.36824	0	0.00	0.36824	0.36824	0.36824	0
1732924620	0.36824	-0.001055	-0.29	0.36928	0.36989	0.3671499	0
1732838220	0.369295	0.00125	0.34	0.368	0.3704	0.367145	0
1732751820	0.368045	-0.000205	-0.06	0.36843	0.36934	0.366645	0
1732665420	0.36825	-0.00327	-0.88	0.3711	0.37113	0.367355	0
1732579020	0.37152	-0.00445	-1.18	0.375845	0.37531	0.36985	0
1732492620	0.37597	0	0.00	0.37597	0.37597	0.37597	0
1732406220	0.37597	0	0.00	0.37597	0.37597	0.37597	0
1732319820	0.37597	0.00134	0.36	0.3746	0.376285	0.3735	0
1732233420	0.37463	0.003005	0.81	0.3715	0.37493	0.37172	0
1732147020	0.371625	-0.001175	-0.32	0.372715	0.37296	0.371465	0
1732060620	0.3728	0.00266	0.72	0.37018	0.373045	0.370225	0
1731974220	0.37014	0.000365	0.10	0.3697849	0.37067	0.36866	0
1731887820	0.369775	0.00017	0.05	0.369845	0.370495	0.369605	0
1731801420	0.369605	0	0.00	0.369605	0.369605	0.369605	0
1731715020	0.369605	0.00144	0.39	0.36814	0.36996	0.3671499	0
1731628620	0.368165	-0.00081	-0.22	0.36899	0.369955	0.367835	0
1731542220	0.368975	-0.000985	-0.27	0.36992	0.37056	0.368515	0
1731455820	0.36996	-0.001155	-0.31	0.37117	0.37145	0.369625	0
1731369420	0.3711149	0.00394	1.07	0.367165	0.37129	0.366725	0
1731283020	0.3671749	0.0004699	0.13	0.36628	0.36742	0.366165	0
1731196620	0.366705	0	0.00	0.366705	0.366705	0.366705	0
1731110220	0.366705	-0.000665	-0.18	0.3673699	0.36816	0.365905	0
1731023820	0.3673699	0.0012799	0.35	0.365995	0.3687849	0.36584	0
1730937420	0.36609	0.00223	0.61	0.3639	0.36757	0.36452	0
1730851020	0.36386	-0.00016	-0.04	0.364025	0.365695	0.3633199	0
1730764620	0.36402	0.00038	0.10	0.3636499	0.364375	0.362335	0
1730678220	0.36364	-0.000305	-0.08	0.364775	0.364925	0.363565	0
1730591820	0.363945	0	0.00	0.363945	0.363945	0.363945	0
1730505420	0.363945	0.000235	0.06	0.363685	0.3650399	0.36329	0
1730419020	0.36371	-0.002025	-0.55	0.3657599	0.36632	0.363005	0
1730332620	0.365735	-0.000295	-0.08	0.366005	0.366685	0.36535	0
1730246220	0.36603	0.00012	0.03	0.365965	0.367775	0.36521	0
1730159820	0.36591	-0.00038	-0.10	0.366235	0.367275	0.364595	0
1730073420	0.36629	-0.000435	-0.12	0.367875	0.36833	0.366195	0
1729986960	0.366725	0	0.00	0.366725	0.366725	0.366725	0
1729900620	0.366725	-0.00018	-0.05	0.36697	0.367995	0.366535	0
1729814220	0.366905	6.0E-5	0.02	0.366985	0.368255	0.366555	0
1729727820	0.3668449	0.0003249	0.09	0.36656	0.367915	0.36568	0
1729641420	0.36652	0.001795	0.49	0.36467	0.3669	0.36385	0
1729555020	0.364725	0.002015	0.56	0.36268	0.36525	0.36214	0
1729468620	0.36271	9.0E-5	0.02	0.3627	0.363305	0.36259	0
1729382220	0.36262	0	0.00	0.36262	0.36262	0.36262	0
1729295820	0.36262	-0.0018	-0.49	0.364375	0.365775	0.3622099	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관