기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Norwegian Krone vs Mexican Nuevo Peso | NOKMXN | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1.54782 | 1.54325 | 1.547 | 1.54793 |
NOKMXN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.54273 | 1.57023 | 1.52519 | 0.00 | 0 | 0.001 | 0.06% |
1개월 | 1.5352 | 1.57857 | 1.51308 | 0.00 | 0 | 0.0085 | 0.55% |
3개월 | 1.61166 | 1.63755 | 0.00 | 0.00 | 0 | -0.068 | -4.22% |
6개월 | 1.56258 | 1.6839 | 0.00 | 0.00 | 0 | -0.0189 | -1.21% |
1년 | 1.68031 | 1.70595 | 0.00 | 0.00 | 0 | -0.1366 | -8.13% |
3년 | 2.42531 | 4.80683 | 0.00 | 0.00 | 0 | -0.8816 | -36.35% |
5년 | 2.17622 | 4.80683 | 0.00 | 0.00 | 0 | -0.6325 | -29.07% |
NOKMXN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 5월(5) 2024 | 1.54793 | -0.01 | -0.69% | 1.55863 | 1.55756 | 1.54766 | 0 |
07 5월(5) 2024 | 1.55861 | 0.00 | -0.28% | 1.56295 | 1.56741 | 1.55662 | 0 |
06 5월(5) 2024 | 1.56298 | 0.00 | 0.10% | 1.56541 | 1.56664 | 1.56145 | 0 |
05 5월(5) 2024 | 1.56145 | 0.00 | 0.00% | 1.56145 | 1.56145 | 1.56145 | 0 |
04 5월(5) 2024 | 1.56145 | 0.02 | 1.01% | 1.54583 | 1.57023 | 1.54291 | 0 |
03 5월(5) 2024 | 1.54587 | 0.01 | 0.54% | 1.53792 | 1.54727 | 1.52519 | 0 |
02 5월(5) 2024 | 1.53755 | -0.01 | -0.34% | 1.54276 | 1.54394 | 1.53417 | 0 |
01 5월(5) 2024 | 1.54282 | 0.00 | -0.30% | 1.54758 | 1.54716 | 1.53691 | 0 |
30 4월(4) 2024 | 1.54743 | -0.01 | -0.66% | 1.55784 | 1.56648 | 1.54652 | 0 |
29 4월(4) 2024 | 1.55777 | 0.00 | 0.15% | 1.55801 | 1.56011 | 1.55537 | 0 |
28 4월(4) 2024 | 1.55537 | 0.00 | 0.00% | 1.55537 | 1.55537 | 1.55537 | 0 |
27 4월(4) 2024 | 1.55537 | -0.01 | -0.89% | 1.56893 | 1.5767 | 1.55156 | 0 |
26 4월(4) 2024 | 1.56934 | 0.02 | 0.98% | 1.55409 | 1.57857 | 1.55446 | 0 |
25 4월(4) 2024 | 1.55409 | 0.00 | -0.08% | 1.55589 | 1.5597 | 1.54052 | 0 |
24 4월(4) 2024 | 1.55526 | -0.01 | -0.32% | 1.56014 | 1.56134 | 1.55116 | 0 |
23 4월(4) 2024 | 1.56026 | 0.01 | 0.56% | 1.55269 | 1.56136 | 1.54177 | 0 |
22 4월(4) 2024 | 1.55158 | 0.00 | 0.00% | 1.55158 | 1.55158 | 1.55158 | 0 |
21 4월(4) 2024 | 1.55158 | 0.00 | 0.00% | 1.55158 | 1.55158 | 1.55158 | 0 |
20 4월(4) 2024 | 1.55158 | 0.01 | 0.44% | 1.54487 | 1.57823 | 1.5507 | 0 |
19 4월(4) 2024 | 1.54476 | 0.00 | 0.18% | 1.54203 | 1.55603 | 1.53942 | 0 |
18 4월(4) 2024 | 1.54201 | -0.01 | -0.61% | 1.55162 | 1.55643 | 1.53389 | 0 |
17 4월(4) 2024 | 1.55153 | 0.02 | 1.55% | 1.5278 | 1.55655 | 1.52867 | 0 |
16 4월(4) 2024 | 1.52787 | 0.00 | 0.07% | 1.52818 | 1.53158 | 1.51624 | 0 |
15 4월(4) 2024 | 1.52674 | 0.00 | 0.00% | 1.52674 | 1.52674 | 1.52674 | 0 |
14 4월(4) 2024 | 1.52674 | 0.00 | 0.00% | 1.52674 | 1.52674 | 1.52674 | 0 |
13 4월(4) 2024 | 1.52674 | 0.01 | 0.51% | 1.51906 | 1.53483 | 1.51308 | 0 |
12 4월(4) 2024 | 1.519 | 0.00 | -0.02% | 1.51918 | 1.52585 | 1.51338 | 0 |
11 4월(4) 2024 | 1.51932 | -0.02 | -1.03% | 1.5352 | 1.53667 | 1.51542 | 0 |
10 4월(4) 2024 | 1.5352 | 0.01 | 0.38% | 1.52927 | 1.5398 | 1.52454 | 0 |
09 4월(4) 2024 | 1.52931 | 0.00 | -0.12% | 1.53122 | 1.5388 | 1.52361 | 0 |
08 4월(4) 2024 | 1.53121 | 0.00 | -0.18% | 1.53346 | 1.53435 | 1.53078 | 0 |
07 4월(4) 2024 | 1.5339 | 0.00 | 0.00% | 1.5339 | 1.5339 | 1.5339 | 0 |