Hot Features
프리미엄
Norwegian Krone vs Mexican Nuevo Peso (NOKMXN)
FX
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001865 | -0.100969359995 | 1.847095 | 1.854285 | 1.78611 | 0 | 0 | FX |
| 4 | 0.03689 | 2.03999247929 | 1.80834 | 1.854935 | 1.78611 | 0 | 0 | FX |
| 12 | 0.01091 | 0.594770814253 | 1.83432 | 1.874305 | 1.76115 | 0 | 0 | FX |
| 26 | 0.10308 | 5.91682690928 | 1.74215 | 1.899445 | 1.732315 | 0 | 0 | FX |
| 52 | 0.225095 | 13.8935952868 | 1.620135 | 1.899445 | 1.513075 | 0 | 0 | FX |
| 156 | -0.4778 | -20.5679651145 | 2.32303 | 2.393965 | 1.513075 | 0 | 0 | FX |
| 260 | -0.175975 | -8.70643997022 | 2.021205 | 2.5234 | 1.513075 | 0 | 0 | FX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739145420 | 1.827795 | 0 | 0.00 | 1.827795 | 1.827795 | 1.827795 | 0 |
| 1739059020 | 1.827795 | 0 | 0.00 | 1.827795 | 1.827795 | 1.827795 | 0 |
| 1738972620 | 1.827795 | 0 | 0.18 | 1.824835 | 1.837325 | 1.822965 | 0 |
| 1738886220 | 1.824495 | -0.01 | -0.48 | 1.83329 | 1.835365 | 1.81378 | 0 |
| 1738799820 | 1.83322 | 0.01 | 0.53 | 1.822615 | 1.847795 | 1.821985 | 0 |
| 1738713420 | 1.823585 | 0.03 | 1.65 | 1.793805 | 1.83324 | 1.78611 | 0 |
| 1738627020 | 1.79407 | -0.05 | -2.91 | 1.847095 | 1.854285 | 1.78809 | 0 |
| 1738540620 | 1.847905 | 0.02 | 1.19 | 1.84547 | 1.854935 | 1.826215 | 0 |
| 1738454220 | 1.826215 | 0 | 0.00 | 1.826215 | 1.826215 | 1.826215 | 0 |
| 1738367820 | 1.826215 | -0 | -0.01 | 1.82641 | 1.833615 | 1.8163 | 0 |
| 1738281420 | 1.8264 | 0.01 | 0.49 | 1.81708 | 1.83425 | 1.80801 | 0 |
| 1738195020 | 1.81741 | -0 | -0.21 | 1.820895 | 1.82359 | 1.80567 | 0 |
| 1738108620 | 1.821205 | -0.02 | -0.91 | 1.837865 | 1.840075 | 1.81579 | 0 |
| 1738022220 | 1.837965 | 0.03 | 1.49 | 1.821885 | 1.844065 | 1.81522 | 0 |
| 1737935820 | 1.810925 | 0 | 0.00 | 1.810925 | 1.810925 | 1.810925 | 0 |
| 1737849420 | 1.810925 | 0 | 0.00 | 1.810925 | 1.810925 | 1.810925 | 0 |
| 1737763020 | 1.810925 | 0 | 0.19 | 1.80725 | 1.813635 | 1.798825 | 0 |
| 1737676620 | 1.80744 | -0.01 | -0.54 | 1.817115 | 1.81818 | 1.80173 | 0 |
| 1737590220 | 1.817165 | -0.01 | -0.48 | 1.826185 | 1.828875 | 1.815445 | 0 |
| 1737503820 | 1.82589 | 0.01 | 0.62 | 1.81477 | 1.82973 | 1.81136 | 0 |
| 1737417420 | 1.814705 | -0 | -0.27 | 1.81907 | 1.83219 | 1.808115 | 0 |
| 1737331020 | 1.819635 | 0 | 0.22 | 1.81905 | 1.82027 | 1.815585 | 0 |
| 1737244620 | 1.815585 | 0 | 0.00 | 1.815585 | 1.815585 | 1.815585 | 0 |
| 1737158220 | 1.815585 | -0.02 | -1.01 | 1.833995 | 1.84141 | 1.810305 | 0 |
| 1737071820 | 1.834165 | 0.03 | 1.47 | 1.807785 | 1.83732 | 1.8057 | 0 |
| 1736985420 | 1.80763 | 0 | 0.24 | 1.803055 | 1.81303 | 1.79953 | 0 |
| 1736899020 | 1.8033 | -0.01 | -0.30 | 1.80887 | 1.81239 | 1.796685 | 0 |
| 1736812620 | 1.808745 | 0 | 0.02 | 1.80834 | 1.817125 | 1.803995 | 0 |
| 1736726220 | 1.8083 | 0 | 0.15 | 1.80536 | 1.81104 | 1.805345 | 0 |
| 1736639820 | 1.80567 | 0 | 0.00 | 1.80567 | 1.80567 | 1.80567 | 0 |
| 1736553420 | 1.80567 | 0.01 | 0.39 | 1.79882 | 1.809385 | 1.791395 | 0 |
| 1736467020 | 1.798585 | 0.01 | 0.50 | 1.789285 | 1.80123 | 1.78759 | 0 |
| 1736380620 | 1.78959 | -0 | -0.20 | 1.793205 | 1.80042 | 1.78523 | 0 |
| 1736294220 | 1.79315 | -0.01 | -0.35 | 1.79966 | 1.807325 | 1.78179 | 0 |
| 1736207820 | 1.799375 | -0.02 | -0.94 | 1.816245 | 1.8218 | 1.79608 | 0 |
| 1736121420 | 1.816425 | 0 | 0.05 | 1.813135 | 1.8181 | 1.81149 | 0 |
| 1736035020 | 1.815445 | 0 | 0.00 | 1.815445 | 1.815445 | 1.815445 | 0 |
| 1735948620 | 1.815445 | 0.01 | 0.29 | 1.80937 | 1.821725 | 1.80135 | 0 |
| 1735862220 | 1.81015 | -0.02 | -1.04 | 1.829385 | 1.835845 | 1.80371 | 0 |
| 1735775820 | 1.829215 | 0.01 | 0.41 | 1.82846 | 1.8332 | 1.827625 | 0 |
| 1735689420 | 1.821815 | 0 | 0.00 | 1.821815 | 1.821815 | 1.821815 | 0 |
| 1735603020 | 1.821815 | 0.03 | 1.75 | 1.790475 | 1.82586 | 1.78946 | 0 |
| 1735516620 | 1.790555 | 0 | 0.03 | 1.78948 | 1.791955 | 1.787865 | 0 |
| 1735430220 | 1.789985 | 0 | 0.00 | 1.789985 | 1.789985 | 1.789985 | 0 |
| 1735343760 | 1.789985 | 0.02 | 0.86 | 1.774005 | 1.793845 | 1.772595 | 0 |
| 1735257420 | 1.77469 | -0 | -0.08 | 1.77448 | 1.778785 | 1.768815 | 0 |
| 1735171020 | 1.776115 | 0.01 | 0.29 | 1.77616 | 1.777335 | 1.77101 | 0 |
| 1735084620 | 1.77101 | -0.01 | -0.38 | 1.777275 | 1.779615 | 1.76551 | 0 |
| 1734998220 | 1.777685 | 0 | 0.27 | 1.772395 | 1.783015 | 1.76773 | 0 |
| 1734911820 | 1.77284 | -0 | -0.03 | 1.77501 | 1.77628 | 1.77103 | 0 |
| 1734825420 | 1.77342 | 0 | 0.00 | 1.77342 | 1.77342 | 1.77342 | 0 |
| 1734739020 | 1.77342 | -0.01 | -0.30 | 1.778865 | 1.77836 | 1.76115 | 0 |
| 1734652620 | 1.778815 | -0.01 | -0.65 | 1.79017 | 1.807915 | 1.771975 | 0 |
| 1734566220 | 1.790455 | -0.01 | -0.66 | 1.80181 | 1.80645 | 1.787135 | 0 |
| 1734479820 | 1.80237 | -0 | -0.27 | 1.80725 | 1.811935 | 1.79283 | 0 |
| 1734393420 | 1.80716 | 0 | 0.06 | 1.80589 | 1.80939 | 1.79552 | 0 |
| 1734307020 | 1.806105 | 0 | 0.00 | 1.806105 | 1.806105 | 1.806105 | 0 |
| 1734220620 | 1.806105 | 0 | 0.00 | 1.806105 | 1.806105 | 1.806105 | 0 |
| 1734134220 | 1.806105 | -0 | -0.12 | 1.80823 | 1.82484 | 1.802705 | 0 |
| 1734047820 | 1.80832 | 0 | 0.06 | 1.807155 | 1.820815 | 1.80708 | 0 |
| 1733961420 | 1.80717 | -0 | -0.12 | 1.80923 | 1.817145 | 1.80087 | 0 |
| 1733875020 | 1.8093 | -0.01 | -0.61 | 1.82034 | 1.824355 | 1.806035 | 0 |
| 1733788620 | 1.82042 | 0.01 | 0.64 | 1.80886 | 1.82145 | 1.803695 | 0 |
| 1733702220 | 1.8088 | -0 | -0.05 | 1.809435 | 1.812395 | 1.80787 | 0 |
| 1733615820 | 1.809675 | 0 | 0.00 | 1.809675 | 1.809675 | 1.809675 | 0 |
| 1733529420 | 1.809675 | -0.02 | -1.14 | 1.830865 | 1.831575 | 1.804215 | 0 |
| 1733443020 | 1.830625 | -0.01 | -0.35 | 1.837205 | 1.83942 | 1.8232 | 0 |
| 1733356620 | 1.837125 | 0 | 0.02 | 1.83649 | 1.842915 | 1.831345 | 0 |
| 1733270220 | 1.836835 | -0 | -0.16 | 1.839705 | 1.84612 | 1.833235 | 0 |
| 1733183820 | 1.839735 | -0 | -0.16 | 1.842845 | 1.85508 | 1.83161 | 0 |
| 1733097420 | 1.842615 | -0 | -0.12 | 1.846695 | 1.846965 | 1.84091 | 0 |
| 1733011020 | 1.84487 | 0 | 0.00 | 1.84487 | 1.84487 | 1.84487 | 0 |
| 1732924620 | 1.84487 | -0.01 | -0.39 | 1.85184 | 1.860745 | 1.829855 | 0 |
| 1732838220 | 1.85209 | -0.01 | -0.47 | 1.860965 | 1.85264 | 1.824625 | 0 |
| 1732751820 | 1.86075 | 0.01 | 0.38 | 1.85467 | 1.874305 | 1.853015 | 0 |
| 1732665420 | 1.85379 | 0 | 0.20 | 1.85081 | 1.86202 | 1.840835 | 0 |
| 1732579020 | 1.85008 | 0 | 0.21 | 1.84726 | 1.85438 | 1.82182 | 0 |
| 1732492620 | 1.846145 | 0 | 0.00 | 1.846145 | 1.846145 | 1.846145 | 0 |
| 1732406220 | 1.846145 | 0 | 0.00 | 1.846145 | 1.846145 | 1.846145 | 0 |
| 1732319820 | 1.846145 | 0 | 0.13 | 1.843895 | 1.851365 | 1.830915 | 0 |
| 1732233420 | 1.843765 | 0.01 | 0.59 | 1.832675 | 1.849935 | 1.83307 | 0 |
| 1732147020 | 1.83304 | -0 | -0.12 | 1.833885 | 1.837015 | 1.82664 | 0 |
| 1732060620 | 1.835155 | -0 | -0.12 | 1.837175 | 1.84828 | 1.82516 | 0 |
| 1731974220 | 1.83728 | 0 | 0.14 | 1.83432 | 1.84544 | 1.83342 | 0 |
| 1731887820 | 1.83463 | -0 | -0.09 | 1.83455 | 1.83648 | 1.831905 | 0 |
| 1731801420 | 1.836285 | 0 | 0.00 | 1.836285 | 1.836285 | 1.836285 | 0 |
| 1731715020 | 1.836285 | 0 | 0.13 | 1.834105 | 1.848635 | 1.83272 | 0 |
| 1731628620 | 1.833885 | -0.01 | -0.52 | 1.8438 | 1.85503 | 1.82702 | 0 |
| 1731542220 | 1.843485 | -0.02 | -0.81 | 1.858575 | 1.860345 | 1.839525 | 0 |
| 1731455820 | 1.858615 | 0.01 | 0.66 | 1.846535 | 1.867135 | 1.84262 | 0 |
| 1731369420 | 1.846345 | 0.02 | 0.82 | 1.831025 | 1.85758 | 1.827845 | 0 |
| 1731283020 | 1.831245 | -0 | -0.15 | 1.828955 | 1.83419 | 1.82862 | 0 |
| 1731196620 | 1.834085 | 0 | 0.00 | 1.834085 | 1.834085 | 1.834085 | 0 |
