기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Norwegian Krone vs Japanese Yen | NOKJPY | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
14.3542 | 14.04247 | 14.49354 | 14.35762 |
NOKJPY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 14.03576 | 14.54085 | 13.99498 | 0.00 | 0 | 0.1606 | 1.14% |
1개월 | 13.9601 | 14.54085 | 13.81292 | 0.00 | 0 | 0.2363 | 1.69% |
3개월 | 13.97715 | 14.54085 | 13.79152 | 0.00 | 0 | 0.2192 | 1.57% |
6개월 | 13.40535 | 14.54085 | 13.037 | 0.00 | 0 | 0.791 | 5.90% |
1년 | 12.73938 | 29.50 | 12.36763 | 0.00 | 0 | 1.46 | 11.44% |
3년 | 13.26557 | 169.5894 | 12.01592 | 0.00 | 0 | 0.9308 | 7.02% |
5년 | 12.8439 | 169.5894 | 8.97321 | 0.00 | 0 | 1.35 | 10.53% |
NOKJPY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 14.33756 | 0.00 | 0.00% | 14.33756 | 14.33756 | 14.33756 | 0 |
27 4월(4) 2024 | 14.33756 | 0.00 | 0.00% | 14.33756 | 14.33756 | 14.33756 | 0 |
27 4월(4) 2024 | 14.33756 | 0.14 | 1.01% | 14.19015 | 14.35514 | 14.16574 | 0 |
26 4월(4) 2024 | 14.19421 | 0.07 | 0.50% | 14.12673 | 14.248 | 14.08872 | 0 |
25 4월(4) 2024 | 14.12315 | -0.06 | -0.45% | 14.18501 | 14.23346 | 14.07377 | 0 |
24 4월(4) 2024 | 14.18659 | 0.09 | 0.67% | 14.09379 | 14.22501 | 14.04458 | 0 |
23 4월(4) 2024 | 14.09265 | 0.06 | 0.40% | 14.03576 | 14.11038 | 13.99498 | 0 |
22 4월(4) 2024 | 14.03685 | 0.01 | 0.06% | 14.0065 | 14.03823 | 13.97222 | 0 |
21 4월(4) 2024 | 14.02796 | 0.00 | 0.00% | 14.02796 | 14.02796 | 14.02796 | 0 |
20 4월(4) 2024 | 14.02796 | 0.04 | 0.30% | 13.98327 | 14.07491 | 13.92477 | 0 |
19 4월(4) 2024 | 13.98543 | -0.04 | -0.27% | 14.02303 | 14.07977 | 13.93126 | 0 |
18 4월(4) 2024 | 14.02341 | -0.07 | -0.47% | 14.09149 | 14.11552 | 13.9703 | 0 |
17 4월(4) 2024 | 14.09017 | -0.01 | -0.07% | 14.10136 | 14.12997 | 14.00664 | 0 |
16 4월(4) 2024 | 14.10014 | 0.00 | -0.02% | 14.10266 | 14.19831 | 14.00685 | 0 |
15 4월(4) 2024 | 14.10356 | 0.05 | 0.34% | 14.02635 | 14.10841 | 14.00568 | 0 |
14 4월(4) 2024 | 14.056 | 0.00 | 0.00% | 14.056 | 14.056 | 14.056 | 0 |
13 4월(4) 2024 | 14.056 | -0.10 | -0.69% | 14.1546 | 14.15442 | 13.99378 | 0 |
12 4월(4) 2024 | 14.15377 | 0.04 | 0.29% | 14.1127 | 14.20685 | 14.07065 | 0 |
11 4월(4) 2024 | 14.11314 | -0.11 | -0.76% | 14.22108 | 14.29693 | 14.05478 | 0 |
10 4월(4) 2024 | 14.2207 | 0.00 | 0.00% | 14.22145 | 14.27236 | 14.17349 | 0 |
09 4월(4) 2024 | 14.22087 | 0.11 | 0.81% | 14.10352 | 14.25257 | 14.10369 | 0 |
08 4월(4) 2024 | 14.10625 | -0.02 | -0.16% | 14.11935 | 14.14519 | 14.08954 | 0 |
07 4월(4) 2024 | 14.129 | 0.00 | 0.00% | 14.129 | 14.129 | 14.129 | 0 |
06 4월(4) 2024 | 14.129 | 0.03 | 0.24% | 14.097 | 14.15874 | 14.03237 | 0 |
05 4월(4) 2024 | 14.09553 | -0.04 | -0.31% | 14.14086 | 14.22815 | 14.06582 | 0 |
04 4월(4) 2024 | 14.13925 | 0.16 | 1.12% | 13.98145 | 14.1664 | 13.97458 | 0 |
03 4월(4) 2024 | 13.98205 | 0.16 | 1.15% | 13.82314 | 14.01147 | 13.83448 | 0 |
02 4월(4) 2024 | 13.8226 | -0.13 | -0.95% | 13.96086 | 13.98611 | 13.81292 | 0 |
01 4월(4) 2024 | 13.95567 | 0.00 | 0.01% | 13.95565 | 14.0075 | 13.90925 | 0 |
31 3월(3) 2024 | 13.95415 | 0.00 | 0.00% | 13.95415 | 13.95415 | 13.95415 | 0 |
30 3월(3) 2024 | 13.95415 | 0.00 | 0.01% | 13.954 | 14.03839 | 13.79152 | 0 |