Norwegian Krone vs Indian Rupee (NOKINR)
FX
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1067273 | -1.38690237751 | 7.6953722 | 7.6866468 | 7.4957371 | 0 | 0 | FX |
4 | -0.0842189 | -1.09762016107 | 7.6728638 | 7.7911107 | 7.4957371 | 0 | 0 | FX |
12 | -0.2660382 | -3.38700106183 | 7.8546831 | 8.0592506 | 7.4957371 | 0 | 0 | FX |
26 | -0.2528464 | -3.2244682845 | 7.8414913 | 8.0592506 | 7.452681 | 0 | 0 | FX |
52 | -0.1899982 | -2.44256225099 | 7.7786431 | 8.3462779 | 7.452681 | 0 | 0 | FX |
156 | -0.6831894 | -8.25922492185 | 8.2718343 | 8.8733114 | 7.3179053 | 0 | 0 | FX |
260 | -0.2016556 | -2.58854712986 | 7.7903005 | 9.1200967 | 6.1001396 | 0 | 0 | FX |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1732665420 | 7.5639315 | -0.02 | -0.33 | 7.5674864 | 7.611091 | 7.4957371 | 0 |
1732579020 | 7.5888484 | -0.04 | -0.48 | 7.6741995 | 7.656766 | 7.5710772 | 0 |
1732492620 | 7.6256242 | 0 | 0.00 | 7.6256242 | 7.6256242 | 7.6256242 | 0 |
1732406220 | 7.6256242 | 0 | 0.00 | 7.6256242 | 7.6256242 | 7.6256242 | 0 |
1732319820 | 7.6256242 | -0 | -0.06 | 7.6281428 | 7.6505276 | 7.5452107 | 0 |
1732233420 | 7.6304854 | 0 | 0.06 | 7.6261375 | 7.6657204 | 7.6156712 | 0 |
1732147020 | 7.626019 | -0.07 | -0.96 | 7.6953722 | 7.6866468 | 7.6093334 | 0 |
1732060620 | 7.7001236 | 0.03 | 0.39 | 7.670583 | 7.7035273 | 7.6209718 | 0 |
1731974220 | 7.6702204 | 0.05 | 0.67 | 7.6206249 | 7.684265 | 7.5810744 | 0 |
1731887820 | 7.6192569 | 0 | 0.00 | 7.6192569 | 7.6192569 | 7.6192569 | 0 |
1731801420 | 7.6192569 | 0 | 0.00 | 7.6192569 | 7.6192569 | 7.6192569 | 0 |
1731715020 | 7.6192569 | 0.04 | 0.59 | 7.5747089 | 7.6486352 | 7.5730339 | 0 |
1731628620 | 7.5747148 | -0 | -0.06 | 7.5802516 | 7.6258494 | 7.5428315 | 0 |
1731542220 | 7.5794602 | -0.04 | -0.50 | 7.614211 | 7.6471771 | 7.565555 | 0 |
1731455820 | 7.6176109 | -0.04 | -0.50 | 7.6574936 | 7.6439902 | 7.5950838 | 0 |
1731369420 | 7.6556589 | -0.02 | -0.20 | 7.6681816 | 7.6756056 | 7.6136617 | 0 |
1731283020 | 7.6711954 | 0 | 0.00 | 7.6711954 | 7.6711954 | 7.6711954 | 0 |
1731196620 | 7.6711954 | 0 | 0.00 | 7.6711954 | 7.6711954 | 7.6711954 | 0 |
1731110220 | 7.6711954 | -0.08 | -1.09 | 7.7528194 | 7.7519753 | 7.6335877 | 0 |
1731023820 | 7.7553735 | 0.15 | 1.94 | 7.6038571 | 7.7911107 | 7.6249859 | 0 |
1730937420 | 7.6075767 | -0.08 | -0.98 | 7.6826698 | 7.6334003 | 7.5340835 | 0 |
1730851020 | 7.6830497 | 0.03 | 0.45 | 7.6483069 | 7.691076 | 7.6434743 | 0 |
1730764620 | 7.648536 | -0.01 | -0.07 | 7.6508815 | 7.6903264 | 7.6392874 | 0 |
1730678220 | 7.6537781 | 0 | 0.00 | 7.6537781 | 7.6537781 | 7.6537781 | 0 |
1730591820 | 7.6537781 | 0 | 0.00 | 7.6537781 | 7.6537781 | 7.6537781 | 0 |
1730505420 | 7.6537781 | 0.01 | 0.13 | 7.6446034 | 7.659398 | 7.5991224 | 0 |
1730419020 | 7.6441662 | -0.03 | -0.33 | 7.669188 | 7.7581089 | 7.6145472 | 0 |
1730332620 | 7.6696567 | -0 | -0.05 | 7.6728638 | 7.7077903 | 7.6485849 | 0 |
1730246220 | 7.6736084 | 0.02 | 0.29 | 7.6553828 | 7.685449 | 7.6287865 | 0 |
1730159820 | 7.6513938 | -0.01 | -0.17 | 7.6523517 | 7.6800311 | 7.6225269 | 0 |
1730073420 | 7.6643321 | 0 | 0.00 | 7.6643321 | 7.6643321 | 7.6643321 | 0 |
1729986960 | 7.6643321 | 0 | 0.00 | 7.6643321 | 7.6643321 | 7.6643321 | 0 |
1729900620 | 7.6643321 | -0.02 | -0.28 | 7.6871218 | 7.7091283 | 7.6539905 | 0 |
1729814220 | 7.6857988 | 0.04 | 0.48 | 7.6532889 | 7.7035523 | 7.6583471 | 0 |
1729727820 | 7.6491309 | -0.05 | -0.62 | 7.6979769 | 7.70597 | 7.6218035 | 0 |
1729641420 | 7.6971976 | 0.02 | 0.27 | 7.6756087 | 7.7116239 | 7.6834655 | 0 |
1729555020 | 7.676254 | -0.02 | -0.30 | 7.6985948 | 7.723591 | 7.6642171 | 0 |
1729468620 | 7.6994467 | 0 | 0.05 | 7.6994467 | 7.6994467 | 7.6954259 | 0 |
1729382220 | 7.6954259 | 0 | 0.00 | 7.6954259 | 7.6954259 | 7.6954259 | 0 |
1729295820 | 7.6954259 | -0 | -0.04 | 7.6973539 | 7.747188 | 7.683838 | 0 |
1729209420 | 7.6988647 | 0 | 0.00 | 7.6960598 | 7.7027945 | 7.6618181 | 0 |
1729123020 | 7.6988306 | -0.06 | -0.79 | 7.7622527 | 7.7724411 | 7.6844977 | 0 |
1729036620 | 7.7605135 | -0.02 | -0.26 | 7.7790976 | 7.7963978 | 7.6683722 | 0 |
1728950220 | 7.7810812 | -0.06 | -0.82 | 7.8314173 | 7.8440519 | 7.7794691 | 0 |
1728863820 | 7.8455425 | 0 | 0.05 | 7.8455425 | 7.8455425 | 7.8415123 | 0 |
1728777420 | 7.8415123 | 0 | 0.00 | 7.8415123 | 7.8415123 | 7.8415123 | 0 |
1728691020 | 7.8415123 | 0.02 | 0.27 | 7.8199212 | 7.9150328 | 7.8081287 | 0 |
1728604620 | 7.8204586 | 0.03 | 0.42 | 7.7870799 | 7.8993612 | 7.7770429 | 0 |
1728518220 | 7.787429 | -0.05 | -0.62 | 7.8343469 | 7.8442887 | 7.7281045 | 0 |
1728431820 | 7.8361269 | -0.05 | -0.67 | 7.8883317 | 7.9005769 | 7.8157093 | 0 |
1728345420 | 7.8889765 | 0.02 | 0.23 | 7.8707243 | 8.0238223 | 7.8654675 | 0 |
1728259020 | 7.8708791 | -0.02 | -0.19 | 7.8708791 | 7.885879 | 7.8708791 | 0 |
1728172620 | 7.885879 | 0 | 0.00 | 7.885879 | 7.885879 | 7.885879 | 0 |
1728086220 | 7.885879 | -0.04 | -0.48 | 7.9237783 | 7.9346175 | 7.8493003 | 0 |
1727999820 | 7.9242201 | -0.01 | -0.16 | 7.9343563 | 7.9442155 | 7.890154 | 0 |
1727913420 | 7.9370417 | 0.03 | 0.41 | 7.9021764 | 7.9836081 | 7.8679896 | 0 |
1727827020 | 7.9043764 | -0.04 | -0.54 | 7.9465826 | 7.9539977 | 7.8800542 | 0 |
1727740620 | 7.9473815 | -0.02 | -0.31 | 7.9818931 | 7.991098 | 7.9208007 | 0 |
1727654220 | 7.971864 | 0 | 0.05 | 7.971864 | 7.971864 | 7.9676558 | 0 |
1727567760 | 7.9676558 | 0 | 0.00 | 7.9676558 | 7.9676558 | 7.9676558 | 0 |
1727481360 | 7.9676558 | 0.03 | 0.39 | 7.9377006 | 7.991886 | 7.9098595 | 0 |
1727395020 | 7.9366744 | 0.03 | 0.39 | 7.9114046 | 7.9627521 | 7.8851285 | 0 |
1727308620 | 7.9060353 | -0.13 | -1.67 | 8.0482666 | 8.0368656 | 7.8944664 | 0 |
1727222220 | 8.040144 | 0.07 | 0.89 | 7.968128 | 8.0592506 | 7.9720031 | 0 |
1727135820 | 7.9695723 | 0.01 | 0.17 | 7.960729 | 7.9846602 | 7.9227145 | 0 |
1727049420 | 7.956253 | -0.01 | -0.11 | 7.956253 | 7.9649317 | 7.956253 | 0 |
1726963020 | 7.9649317 | 0 | 0.00 | 7.9649317 | 7.9649317 | 7.9649317 | 0 |
1726876620 | 7.9649317 | 0.01 | 0.10 | 7.9611231 | 7.9960771 | 7.8962207 | 0 |
1726790220 | 7.9570992 | 0.06 | 0.74 | 7.9027322 | 8.0147323 | 7.8929516 | 0 |
1726703820 | 7.8982984 | -0 | -0.06 | 7.9060971 | 7.9802159 | 7.8698087 | 0 |
1726617420 | 7.903052 | -0.01 | -0.17 | 7.9195533 | 7.9342569 | 7.8336609 | 0 |
1726531020 | 7.9167191 | 0.03 | 0.35 | 7.8999931 | 7.9305354 | 7.8870778 | 0 |
1726444620 | 7.8891976 | 0.04 | 0.51 | 7.8891976 | 7.8891976 | 7.848872 | 0 |
1726358220 | 7.848872 | 0 | 0.00 | 7.848872 | 7.848872 | 7.848872 | 0 |
1726271820 | 7.848872 | 0.01 | 0.17 | 7.8364803 | 7.8908802 | 7.8143302 | 0 |
1726185420 | 7.8354121 | 0.1 | 1.29 | 7.7349427 | 7.8442108 | 7.7306268 | 0 |
1726099020 | 7.7355728 | -0.02 | -0.23 | 7.7555578 | 7.782109 | 7.6964946 | 0 |
1726012620 | 7.7532657 | 0.01 | 0.10 | 7.7636834 | 7.7986593 | 7.7234451 | 0 |
1725926220 | 7.745425 | -0.09 | -1.19 | 7.8380797 | 7.8364136 | 7.7353605 | 0 |
1725839820 | 7.838462 | 0 | 0.01 | 7.838462 | 7.838462 | 7.8378314 | 0 |
1725753420 | 7.8378314 | 0 | 0.00 | 7.8378314 | 7.8378314 | 7.8378314 | 0 |
1725667020 | 7.8378314 | -0.06 | -0.81 | 7.9017771 | 7.9527731 | 7.8192914 | 0 |
1725580620 | 7.9014843 | 0.01 | 0.13 | 7.891115 | 7.92954 | 7.8672237 | 0 |
1725494220 | 7.8911761 | 0.03 | 0.44 | 7.8546831 | 7.9346924 | 7.820017 | 0 |
1725407820 | 7.8563527 | -0.07 | -0.84 | 7.9217569 | 7.9299966 | 7.8329019 | 0 |
1725321420 | 7.9226787 | -0.02 | -0.22 | 7.9053636 | 7.9455422 | 7.8718268 | 0 |
1725235020 | 7.9399686 | 0 | 0.00 | 7.9399686 | 7.9399686 | 7.9399686 | 0 |
1725148620 | 7.9399686 | 0 | 0.00 | 7.9399686 | 7.9399686 | 7.9399686 | 0 |
1725062220 | 7.9399686 | -0.05 | -0.58 | 7.987015 | 8.0046412 | 7.8795581 | 0 |
1724975820 | 7.9862602 | -0 | -0.05 | 7.9872096 | 8.0236737 | 7.9626942 | 0 |
1724889420 | 7.9900368 | -0.03 | -0.38 | 8.0204198 | 8.0152386 | 7.9614763 | 0 |
1724803020 | 8.0207443 | 0.06 | 0.80 | 7.9581144 | 8.0369245 | 7.9529832 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관