ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Norwegian Krone vs Indian Rupee

Norwegian Krone vs Indian Rupee (NOKINR)

7.58864
0.0247
( 0.33% )
업데이트: 20:31:17
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.1067273-1.386902377517.69537227.68664687.495737100FX
4-0.0842189-1.097620161077.67286387.79111077.495737100FX
12-0.2660382-3.387001061837.85468318.05925067.495737100FX
26-0.2528464-3.22446828457.84149138.05925067.45268100FX
52-0.1899982-2.442562250997.77864318.34627797.45268100FX
156-0.6831894-8.259224921858.27183438.87331147.317905300FX
260-0.2016556-2.588547129867.79030059.12009676.100139600FX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17326654207.5639315-0.02-0.337.56748647.6110917.49573710
17325790207.5888484-0.04-0.487.67419957.6567667.57107720
17324926207.625624200.007.62562427.62562427.62562420
17324062207.625624200.007.62562427.62562427.62562420
17323198207.6256242-0-0.067.62814287.65052767.54521070
17322334207.630485400.067.62613757.66572047.61567120
17321470207.626019-0.07-0.967.69537227.68664687.60933340
17320606207.70012360.030.397.6705837.70352737.62097180
17319742207.67022040.050.677.62062497.6842657.58107440
17318878207.619256900.007.61925697.61925697.61925690
17318014207.619256900.007.61925697.61925697.61925690
17317150207.61925690.040.597.57470897.64863527.57303390
17316286207.5747148-0-0.067.58025167.62584947.54283150
17315422207.5794602-0.04-0.507.6142117.64717717.5655550
17314558207.6176109-0.04-0.507.65749367.64399027.59508380
17313694207.6556589-0.02-0.207.66818167.67560567.61366170
17312830207.671195400.007.67119547.67119547.67119540
17311966207.671195400.007.67119547.67119547.67119540
17311102207.6711954-0.08-1.097.75281947.75197537.63358770
17310238207.75537350.151.947.60385717.79111077.62498590
17309374207.6075767-0.08-0.987.68266987.63340037.53408350
17308510207.68304970.030.457.64830697.6910767.64347430
17307646207.648536-0.01-0.077.65088157.69032647.63928740
17306782207.653778100.007.65377817.65377817.65377810
17305918207.653778100.007.65377817.65377817.65377810
17305054207.65377810.010.137.64460347.6593987.59912240
17304190207.6441662-0.03-0.337.6691887.75810897.61454720
17303326207.6696567-0-0.057.67286387.70779037.64858490
17302462207.67360840.020.297.65538287.6854497.62878650
17301598207.6513938-0.01-0.177.65235177.68003117.62252690
17300734207.664332100.007.66433217.66433217.66433210
17299869607.664332100.007.66433217.66433217.66433210
17299006207.6643321-0.02-0.287.68712187.70912837.65399050
17298142207.68579880.040.487.65328897.70355237.65834710
17297278207.6491309-0.05-0.627.69797697.705977.62180350
17296414207.69719760.020.277.67560877.71162397.68346550
17295550207.676254-0.02-0.307.69859487.7235917.66421710
17294686207.699446700.057.69944677.69944677.69542590
17293822207.695425900.007.69542597.69542597.69542590
17292958207.6954259-0-0.047.69735397.7471887.6838380
17292094207.698864700.007.69605987.70279457.66181810
17291230207.6988306-0.06-0.797.76225277.77244117.68449770
17290366207.7605135-0.02-0.267.77909767.79639787.66837220
17289502207.7810812-0.06-0.827.83141737.84405197.77946910
17288638207.845542500.057.84554257.84554257.84151230
17287774207.841512300.007.84151237.84151237.84151230
17286910207.84151230.020.277.81992127.91503287.80812870
17286046207.82045860.030.427.78707997.89936127.77704290
17285182207.787429-0.05-0.627.83434697.84428877.72810450
17284318207.8361269-0.05-0.677.88833177.90057697.81570930
17283454207.88897650.020.237.87072438.02382237.86546750
17282590207.8708791-0.02-0.197.87087917.8858797.87087910
17281726207.88587900.007.8858797.8858797.8858790
17280862207.885879-0.04-0.487.92377837.93461757.84930030
17279998207.9242201-0.01-0.167.93435637.94421557.8901540
17279134207.93704170.030.417.90217647.98360817.86798960
17278270207.9043764-0.04-0.547.94658267.95399777.88005420
17277406207.9473815-0.02-0.317.98189317.9910987.92080070
17276542207.97186400.057.9718647.9718647.96765580
17275677607.967655800.007.96765587.96765587.96765580
17274813607.96765580.030.397.93770067.9918867.90985950
17273950207.93667440.030.397.91140467.96275217.88512850
17273086207.9060353-0.13-1.678.04826668.03686567.89446640
17272222208.0401440.070.897.9681288.05925067.97200310
17271358207.96957230.010.177.9607297.98466027.92271450
17270494207.956253-0.01-0.117.9562537.96493177.9562530
17269630207.964931700.007.96493177.96493177.96493170
17268766207.96493170.010.107.96112317.99607717.89622070
17267902207.95709920.060.747.90273228.01473237.89295160
17267038207.8982984-0-0.067.90609717.98021597.86980870
17266174207.903052-0.01-0.177.91955337.93425697.83366090
17265310207.91671910.030.357.89999317.93053547.88707780
17264446207.88919760.040.517.88919767.88919767.8488720
17263582207.84887200.007.8488727.8488727.8488720
17262718207.8488720.010.177.83648037.89088027.81433020
17261854207.83541210.11.297.73494277.84421087.73062680
17260990207.7355728-0.02-0.237.75555787.7821097.69649460
17260126207.75326570.010.107.76368347.79865937.72344510
17259262207.745425-0.09-1.197.83807977.83641367.73536050
17258398207.83846200.017.8384627.8384627.83783140
17257534207.837831400.007.83783147.83783147.83783140
17256670207.8378314-0.06-0.817.90177717.95277317.81929140
17255806207.90148430.010.137.8911157.929547.86722370
17254942207.89117610.030.447.85468317.93469247.8200170
17254078207.8563527-0.07-0.847.92175697.92999667.83290190
17253214207.9226787-0.02-0.227.90536367.94554227.87182680
17252350207.939968600.007.93996867.93996867.93996860
17251486207.939968600.007.93996867.93996867.93996860
17250622207.9399686-0.05-0.587.9870158.00464127.87955810
17249758207.9862602-0-0.057.98720968.02367377.96269420
17248894207.9900368-0.03-0.388.02041988.01523867.96147630
17248030208.02074430.060.807.95811448.03692457.95298320