기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Norwegian Krone vs Israeli New Shekel | NOKILS | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.3407 | 0.3368 | 0.3408 | 0.3409 |
NOKILS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.3438 | 0.3487 | 0.3342 | 0.00 | 0 | -0.0065 | -1.90% |
1개월 | 0.3466 | 0.3525 | 0.3342 | 0.00 | 0 | -0.0093 | -2.68% |
3개월 | 0.3453 | 0.3525 | 0.3342 | 0.00 | 0 | -0.008 | -2.32% |
6개월 | 0.3604 | 0.3652 | 0.3342 | 0.00 | 0 | -0.0231 | -6.42% |
1년 | 0.337 | 0.3713 | 0.3276 | 0.00 | 0 | 0.0003 | 0.08% |
3년 | 0.3898 | 0.4001 | 0.3207 | 0.00 | 0 | -0.0525 | -13.48% |
5년 | 0.4139 | 0.4269 | 0.3027 | 0.00 | 0 | -0.0767 | -18.52% |
NOKILS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.3409 | 0.0052 | 1.56% | 0.3356 | 0.3413 | 0.3342 | 0 |
01 5월(5) 2024 | 0.3356 | -0.0062 | -1.80% | 0.3419 | 0.3417 | 0.3352 | 0 |
30 4월(4) 2024 | 0.3418 | -0.0049 | -1.41% | 0.3474 | 0.3487 | 0.3409 | 0 |
28 4월(4) 2024 | 0.3467 | 0.00 | 0.00% | 0.3467 | 0.3467 | 0.3467 | 0 |
27 4월(4) 2024 | 0.3467 | 0.00 | 0.00% | 0.3467 | 0.3467 | 0.3467 | 0 |
27 4월(4) 2024 | 0.3467 | -0.0003 | -0.10% | 0.3468 | 0.3487 | 0.3437 | 0 |
26 4월(4) 2024 | 0.347 | 0.0033 | 0.95% | 0.3438 | 0.3474 | 0.344 | 0 |
25 4월(4) 2024 | 0.3438 | -0.0017 | -0.50% | 0.3455 | 0.3462 | 0.3427 | 0 |
24 4월(4) 2024 | 0.3455 | 0.0016 | 0.47% | 0.344 | 0.3458 | 0.342 | 0 |
23 4월(4) 2024 | 0.3439 | 0.0028 | 0.83% | 0.341 | 0.344 | 0.3399 | 0 |
22 4월(4) 2024 | 0.341 | 0.00 | 0.00% | 0.341 | 0.3412 | 0.3406 | 0 |
21 4월(4) 2024 | 0.341 | 0.00 | 0.00% | 0.341 | 0.341 | 0.341 | 0 |
20 4월(4) 2024 | 0.341 | -0.0021 | -0.61% | 0.343 | 0.3457 | 0.3403 | 0 |
19 4월(4) 2024 | 0.3431 | -0.001 | -0.29% | 0.3441 | 0.3472 | 0.3407 | 0 |
18 4월(4) 2024 | 0.3441 | 0.0019 | 0.54% | 0.3423 | 0.3451 | 0.3417 | 0 |
17 4월(4) 2024 | 0.3423 | -0.0102 | -2.89% | 0.3434 | 0.3435 | 0.3408 | 0 |
16 4월(4) 2024 | 0.3524 | 0.0052 | 1.51% | 0.3472 | 0.3525 | 0.3394 | 0 |
15 4월(4) 2024 | 0.3472 | 0.001 | 0.29% | 0.3462 | 0.3473 | 0.3455 | 0 |
14 4월(4) 2024 | 0.3462 | 0.00 | 0.00% | 0.3462 | 0.3462 | 0.3462 | 0 |
13 4월(4) 2024 | 0.3462 | -0.0009 | -0.25% | 0.347 | 0.3474 | 0.3444 | 0 |
12 4월(4) 2024 | 0.3471 | 0.0024 | 0.70% | 0.3445 | 0.3489 | 0.3448 | 0 |
11 4월(4) 2024 | 0.3446 | -0.0018 | -0.52% | 0.3465 | 0.3482 | 0.3431 | 0 |
10 4월(4) 2024 | 0.3465 | 0.0018 | 0.51% | 0.3447 | 0.3478 | 0.3441 | 0 |
09 4월(4) 2024 | 0.3447 | -0.0052 | -1.49% | 0.3498 | 0.3504 | 0.3436 | 0 |
08 4월(4) 2024 | 0.3499 | -0.0008 | -0.24% | 0.3508 | 0.3508 | 0.3499 | 0 |
07 4월(4) 2024 | 0.3508 | 0.00 | 0.00% | 0.3508 | 0.3508 | 0.3508 | 0 |
06 4월(4) 2024 | 0.3508 | 0.005 | 1.45% | 0.3458 | 0.3513 | 0.3446 | 0 |
05 4월(4) 2024 | 0.3458 | -0.0007 | -0.19% | 0.3466 | 0.3491 | 0.3452 | 0 |
04 4월(4) 2024 | 0.3464 | 0.0037 | 1.07% | 0.3428 | 0.3468 | 0.3422 | 0 |
03 4월(4) 2024 | 0.3427 | 0.0075 | 2.23% | 0.3353 | 0.3431 | 0.3354 | 0 |