기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Norwegian Krone vs Hungarian Forint | NOKHUF | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
33.26995 | 33.20825 | 33.31255 | 33.268 |
NOKHUF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 33.58735 | 33.734 | 33.18945 | 0.00 | 0 | -0.3675 | -1.09% |
1개월 | 33.71695 | 33.96165 | 33.18945 | 0.00 | 0 | -0.4971 | -1.47% |
3개월 | 33.54195 | 34.8395 | 33.18945 | 0.00 | 0 | -0.3221 | -0.96% |
6개월 | 32.4867 | 34.8395 | 31.48115 | 0.00 | 0 | 0.7332 | 2.26% |
1년 | 31.7887 | 35.258 | 30.6067 | 0.00 | 0 | 1.43 | 4.50% |
3년 | 36.4526 | 42.8615 | 24.63857 | 0.00 | 0 | -3.23 | -8.87% |
5년 | 33.276 | 42.8615 | 24.63857 | 0.00 | 0 | -0.0562 | -0.17% |
NOKHUF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 33.268 | 0.02 | 0.07% | 33.34975 | 33.3809 | 33.2446 | 0 |
28 4월(4) 2024 | 33.2446 | 0.00 | 0.00% | 33.2446 | 33.2446 | 33.2446 | 0 |
27 4월(4) 2024 | 33.2446 | -0.18 | -0.53% | 33.4196 | 33.47295 | 33.2211 | 0 |
26 4월(4) 2024 | 33.42175 | -0.07 | -0.20% | 33.48665 | 33.56445 | 33.3193 | 0 |
25 4월(4) 2024 | 33.489 | -0.19 | -0.55% | 33.6849 | 33.734 | 33.4589 | 0 |
24 4월(4) 2024 | 33.6752 | 0.00 | -0.01% | 33.6831 | 33.73275 | 33.5082 | 0 |
23 4월(4) 2024 | 33.67865 | 0.10 | 0.31% | 33.58735 | 33.69145 | 33.40995 | 0 |
22 4월(4) 2024 | 33.57565 | 0.00 | 0.00% | 33.57565 | 33.57565 | 33.57565 | 0 |
21 4월(4) 2024 | 33.57565 | 0.00 | 0.00% | 33.57565 | 33.57565 | 33.57565 | 0 |
20 4월(4) 2024 | 33.57565 | 0.06 | 0.19% | 33.5104 | 33.6553 | 33.4927 | 0 |
19 4월(4) 2024 | 33.51295 | 0.05 | 0.14% | 33.4687 | 33.6434 | 33.38315 | 0 |
18 4월(4) 2024 | 33.4675 | -0.42 | -1.25% | 33.89325 | 33.8938 | 33.453 | 0 |
17 4월(4) 2024 | 33.88945 | -0.03 | -0.09% | 33.9076 | 33.9603 | 33.73235 | 0 |
16 4월(4) 2024 | 33.92005 | 0.06 | 0.17% | 33.91975 | 33.9404 | 33.659 | 0 |
15 4월(4) 2024 | 33.8634 | 0.00 | 0.00% | 33.8634 | 33.8634 | 33.8634 | 0 |
14 4월(4) 2024 | 33.8634 | 0.00 | 0.00% | 33.8634 | 33.8634 | 33.8634 | 0 |
13 4월(4) 2024 | 33.8634 | 0.29 | 0.88% | 33.57015 | 33.96165 | 33.53155 | 0 |
12 4월(4) 2024 | 33.5686 | -0.04 | -0.12% | 33.6023 | 33.7401 | 33.4547 | 0 |
11 4월(4) 2024 | 33.6075 | -0.07 | -0.22% | 33.6802 | 33.7732 | 33.4734 | 0 |
10 4월(4) 2024 | 33.68195 | 0.07 | 0.20% | 33.6195 | 33.78835 | 33.5082 | 0 |
09 4월(4) 2024 | 33.6157 | 0.15 | 0.46% | 33.46265 | 33.7412 | 33.40405 | 0 |
08 4월(4) 2024 | 33.46225 | -0.11 | -0.32% | 33.50205 | 33.5706 | 33.4408 | 0 |
07 4월(4) 2024 | 33.5706 | 0.00 | 0.00% | 33.5706 | 33.5706 | 33.5706 | 0 |
06 4월(4) 2024 | 33.5706 | -0.15 | -0.45% | 33.7185 | 33.725 | 33.40875 | 0 |
05 4월(4) 2024 | 33.7234 | -0.06 | -0.19% | 33.7915 | 33.8862 | 33.63945 | 0 |
04 4월(4) 2024 | 33.788 | -0.04 | -0.13% | 33.83525 | 33.8502 | 33.64545 | 0 |
03 4월(4) 2024 | 33.8329 | 0.30 | 0.90% | 33.52835 | 33.8528 | 33.5622 | 0 |
02 4월(4) 2024 | 33.5297 | -0.18 | -0.52% | 33.71695 | 33.7722 | 33.3847 | 0 |
01 4월(4) 2024 | 33.705 | 0.02 | 0.06% | 33.80645 | 33.84595 | 33.6462 | 0 |
31 3월(3) 2024 | 33.68625 | 0.00 | 0.00% | 33.68625 | 33.68625 | 33.68625 | 0 |
30 3월(3) 2024 | 33.68625 | 0.00 | 0.00% | 33.68625 | 33.68625 | 33.68625 | 0 |