Norwegian Krone vs Danish Krone【NOKDKK】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
외환
Norwegian Krone vs Danish Krone (NOKDKK)
Norwegian Krone vs Danish Krone (NOKDKK) 과거

Norwegian Krone vs Danish Krone (NOKDKK)

0.6409

-0.0057

( -0.89% )

변환

업데이트: 00:13:02

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.003145	0.493151544137	0.637735	0.647465	0.63543	0	0	FX
4	0.01206	1.91787793009	0.62882	0.647465	0.62161	0	0	FX
12	0.004325	0.679438540268	0.636555	0.647465	0.62143	0	0	FX
26	-0.00843	-1.29830127366	0.64931	0.66221	0.61493	0	0	FX
52	0.00663	1.04532912889	0.63425	0.6671	0.2722285	0	0	FX
156	-0.099895	-13.4852013094	0.740775	0.78837	0.2722285	0	0	FX
260	-0.09929	-13.4144858614	0.74017	2.6479016	0.2722285	0	0	FX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732492620	0.646625	0	0.00	0.646625	0.646625	0.646625	0
1732406220	0.646625	0	0.00	0.646625	0.646625	0.646625	0
1732319820	0.646625	0.00339	0.53	0.64323	0.64698	0.638995	0
1732233420	0.643235	0.003955	0.62	0.6390749	0.6438	0.639585	0
1732147020	0.63928	-0.00243	-0.38	0.64158	0.64147	0.63915	0
1732060620	0.64171	0.001905	0.30	0.639815	0.64251	0.63759	0
1731974220	0.639805	0.00206	0.32	0.637555	0.64028	0.63543	0
1731887820	0.637745	-0.000655	-0.10	0.63804	0.6384	0.637405	0
1731801420	0.6384	0	0.00	0.6384	0.6384	0.6384	0
1731715020	0.6384	0.003225	0.51	0.63527	0.638795	0.63421	0
1731628620	0.635175	0.001195	0.19	0.63398	0.636525	0.6332	0
1731542220	0.63398	-4.5E-5	-0.01	0.633985	0.63525	0.63293	0
1731455820	0.6340249	-0.000595	-0.09	0.634695	0.636315	0.633205	0
1731369420	0.63462	0.00186	0.29	0.632795	0.634965	0.631275	0
1731283020	0.63276	0.000405	0.06	0.631565	0.63323	0.631545	0
1731196620	0.632355	0	0.00	0.632355	0.632355	0.632355	0
1731110220	0.632355	-0.002865	-0.45	0.635195	0.6354	0.630555	0
1731023820	0.63522	0.00781	1.24	0.627295	0.637655	0.628285	0
1730937420	0.62741	0.00436	0.70	0.623155	0.628725	0.623125	0
1730851020	0.62305	-0.00011	-0.02	0.623115	0.624865	0.62214	0
1730764620	0.62316	0.00064	0.10	0.622555	0.624815	0.621935	0
1730678220	0.62252	0.000185	0.03	0.62418	0.624185	0.622335	0
1730591820	0.622335	0	0.00	0.622335	0.622335	0.622335	0
1730505420	0.622335	-0.00086	-0.14	0.623165	0.62524	0.62161	0
1730419020	0.623195	-0.00338	-0.54	0.62664	0.62766	0.62235	0
1730332620	0.626575	-0.002615	-0.42	0.629145	0.6314999	0.626475	0
1730246220	0.62919	0.001695	0.27	0.62758	0.630395	0.62555	0
1730159820	0.627495	-0.001415	-0.22	0.628835	0.62962	0.62539	0
1730073420	0.62891	-0.000985	-0.16	0.63185	0.632395	0.628655	0
1729986960	0.629895	0	0.00	0.629895	0.629895	0.629895	0
1729900620	0.629895	-1.5E-5	-0.00	0.63002	0.63145	0.62939	0
1729814220	0.62991	0.00031	0.05	0.6297199	0.63291	0.62922	0
1729727820	0.6296	-0.00263	-0.42	0.6322799	0.63262	0.627685	0
1729641420	0.63223	0.002605	0.41	0.629535	0.63283	0.6294999	0
1729555020	0.629625	0.0013	0.21	0.6282799	0.63108	0.62675	0
1729468620	0.628325	1.0E-5	0.00	0.628565	0.62912	0.6281949	0
1729382220	0.628315	0	0.00	0.628315	0.628315	0.628315	0
1729295820	0.628315	-0.002565	-0.41	0.63082	0.63354	0.627845	0
1729209420	0.63088	0.00181	0.29	0.62918	0.630995	0.62687	0
1729123020	0.62907	-0.00394	-0.62	0.632905	0.633765	0.62757	0
1729036620	0.63301	5.5E-5	0.01	0.632965	0.634705	0.63096	0
1728950220	0.632955	-0.00318	-0.50	0.63605	0.63705	0.632915	0
1728863820	0.636135	-0.001535	-0.24	0.636805	0.638955	0.634915	0
1728777420	0.63767	0	0.00	0.63767	0.63767	0.63767	0
1728691020	0.63767	0.002085	0.33	0.635595	0.63798	0.63371	0
1728604620	0.635585	0.003055	0.48	0.632515	0.636195	0.63186	0
1728518220	0.63253	-0.00198	-0.31	0.6345499	0.634955	0.6276	0
1728431820	0.63451	-0.00379	-0.59	0.638305	0.6388	0.6330249	0
1728345420	0.6383	0.001685	0.26	0.63664	0.64036	0.63632	0
1728259020	0.636615	-0.00082	-0.13	0.6366	0.63832	0.63603	0
1728172620	0.637435	0	0.00	0.637435	0.637435	0.637435	0
1728086220	0.637435	-0.000195	-0.03	0.637575	0.639055	0.63524	0
1727999820	0.63763	-0.000995	-0.16	0.638605	0.64075	0.635335	0
1727913420	0.638625	0.00325	0.51	0.635135	0.640425	0.635205	0
1727827020	0.635375	0.000745	0.12	0.634555	0.636845	0.632295	0
1727740620	0.63463	-0.00194	-0.30	0.63651	0.6369	0.6323	0
1727654220	0.63657	0.000415	0.07	0.635115	0.63665	0.635115	0
1727567760	0.636155	0	0.00	0.636155	0.636155	0.636155	0
1727481360	0.636155	0.002725	0.43	0.633425	0.637065	0.631885	0
1727395020	0.63343	-8.5E-5	-0.01	0.6334999	0.635185	0.631115	0
1727308620	0.633515	-0.00761	-1.19	0.64103	0.640755	0.632865	0
1727222220	0.6411249	0.0009349	0.15	0.640165	0.642725	0.64012	0
1727135820	0.64019	0.00292	0.46	0.637675	0.6403799	0.6363	0
1727049420	0.63727	-1.0E-5	-0.00	0.637135	0.637555	0.6360749	0
1726963020	0.63728	0	0.00	0.63728	0.63728	0.63728	0
1726876620	0.63728	0.00108	0.17	0.636335	0.63865	0.63369	0
1726790220	0.6362	0.00242	0.38	0.633825	0.64025	0.633885	0
1726703820	0.63378	0.000695	0.11	0.633115	0.636765	0.63178	0
1726617420	0.633085	5.5E-5	0.01	0.63298	0.6348049	0.63177	0
1726531020	0.63303	-0.00052	-0.08	0.63356	0.63396	0.631495	0
1726444620	0.6335499	0.0018449	0.29	0.6293649	0.633795	0.62826	0
1726358220	0.631705	0	0.00	0.631705	0.631705	0.631705	0
1726271820	0.631705	0.00288	0.46	0.62886	0.63276	0.628915	0
1726185420	0.628825	0.00467	0.75	0.624185	0.629655	0.62375	0
1726099020	0.624155	-0.00064	-0.10	0.625465	0.62607	0.62143	0
1726012620	0.624795	0.001045	0.17	0.6236	0.628205	0.621935	0
1725926220	0.62375	-0.004555	-0.72	0.628325	0.628745	0.62257	0
1725839820	0.628305	1.5E-5	0.00	0.62724	0.628305	0.62724	0
1725753420	0.62829	0	0.00	0.62829	0.62829	0.62829	0
1725667020	0.62829	-0.00338	-0.54	0.63168	0.63484	0.62705	0
1725580620	0.63167	-0.000885	-0.14	0.63263	0.634695	0.63078	0
1725494220	0.632555	0.000655	0.10	0.63188	0.63569	0.62825	0
1725407820	0.6319	-0.004315	-0.68	0.63621	0.6367	0.63099	0
1725321420	0.636215	-0.000105	-0.02	0.636555	0.6378	0.63545	0
1725235020	0.63632	0	0.00	0.63632	0.63632	0.63632	0
1725148620	0.63632	0	0.00	0.63632	0.63632	0.63632	0
1725062220	0.63632	-0.004525	-0.71	0.640805	0.642245	0.634305	0
1724975820	0.640845	0.00286	0.45	0.638005	0.641665	0.63841	0
1724889420	0.637985	2.5E-5	0.00	0.63795	0.639655	0.6353	0
1724803020	0.63796	0.00406	0.64	0.633875	0.63852	0.63308	0
1724716620	0.6339	-0.00316	-0.50	0.63708	0.63741	0.631235	0
1724630220	0.63706	-0.00014	-0.02	0.6372	0.63745	0.634125	0
1724543820	0.6372	0	0.00	0.6372	0.6372	0.6372	0

Societe Generale Effekten

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관