기업명 | 교차 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Norwegian Krone vs Czech Koruna | NOKCZK | Forex | 환율 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2.121 | 2.1178 | 2.12565 | 2.121 |
NOKCZK Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 2.1609 | 2.1638 | 2.1178 | 0.00 | 0 | -0.0356 | -1.65% |
1개월 | 2.16885 | 2.2005 | 2.1178 | 0.00 | 0 | -0.0435 | -2.01% |
3개월 | 2.1881 | 2.2569 | 2.1178 | 0.00 | 0 | -0.0628 | -2.87% |
6개월 | 2.0782 | 2.2569 | 2.0455 | 0.00 | 0 | 0.0471 | 2.27% |
1년 | 1.99995 | 2.2569 | 1.9624 | 0.00 | 0 | 0.1254 | 6.27% |
3년 | 2.586 | 5.88646 | 1.9624 | 0.00 | 0 | -0.4607 | -17.82% |
5년 | 2.64765 | 5.88646 | 1.9624 | 0.00 | 0 | -0.5224 | -19.73% |
NOKCZK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 2.121 | -0.01 | -0.62% | 2.1341 | 2.13355 | 2.12015 | 0 |
30 4월(4) 2024 | 2.1342 | 0.00 | 0.05% | 2.1326 | 2.13895 | 2.1307 | 0 |
29 4월(4) 2024 | 2.1331 | 0.00 | 0.09% | 2.13515 | 2.1356 | 2.1311 | 0 |
28 4월(4) 2024 | 2.1311 | 0.00 | 0.00% | 2.1311 | 2.1311 | 2.1311 | 0 |
27 4월(4) 2024 | 2.1311 | -0.01 | -0.32% | 2.1378 | 2.14015 | 2.127 | 0 |
26 4월(4) 2024 | 2.1379 | -0.01 | -0.40% | 2.14645 | 2.1491 | 2.1347 | 0 |
25 4월(4) 2024 | 2.14655 | -0.01 | -0.66% | 2.1609 | 2.1638 | 2.1451 | 0 |
24 4월(4) 2024 | 2.16085 | 0.00 | 0.06% | 2.1598 | 2.162 | 2.15005 | 0 |
23 4월(4) 2024 | 2.15965 | 0.01 | 0.41% | 2.15255 | 2.16015 | 2.14225 | 0 |
22 4월(4) 2024 | 2.1509 | 0.00 | 0.00% | 2.1509 | 2.1509 | 2.1509 | 0 |
21 4월(4) 2024 | 2.1509 | 0.00 | 0.00% | 2.1509 | 2.1509 | 2.1509 | 0 |
20 4월(4) 2024 | 2.1509 | 0.00 | 0.12% | 2.1482 | 2.1543 | 2.14505 | 0 |
19 4월(4) 2024 | 2.1484 | 0.00 | -0.13% | 2.15105 | 2.1571 | 2.1459 | 0 |
18 4월(4) 2024 | 2.15115 | -0.01 | -0.37% | 2.1596 | 2.16525 | 2.14835 | 0 |
17 4월(4) 2024 | 2.1592 | -0.02 | -0.84% | 2.1776 | 2.1772 | 2.15685 | 0 |
16 4월(4) 2024 | 2.1775 | -0.01 | -0.27% | 2.19015 | 2.18905 | 2.17145 | 0 |
15 4월(4) 2024 | 2.1835 | 0.00 | 0.00% | 2.1835 | 2.1835 | 2.1835 | 0 |
14 4월(4) 2024 | 2.1835 | 0.00 | 0.00% | 2.1835 | 2.1835 | 2.1835 | 0 |
13 4월(4) 2024 | 2.1835 | 0.00 | -0.08% | 2.18545 | 2.1927 | 2.18105 | 0 |
12 4월(4) 2024 | 2.1852 | 0.00 | -0.01% | 2.1852 | 2.19165 | 2.17685 | 0 |
11 4월(4) 2024 | 2.1854 | -0.01 | -0.34% | 2.193 | 2.19795 | 2.1756 | 0 |
10 4월(4) 2024 | 2.1928 | 0.01 | 0.34% | 2.18545 | 2.2005 | 2.1828 | 0 |
09 4월(4) 2024 | 2.18535 | 0.01 | 0.62% | 2.172 | 2.1914 | 2.1728 | 0 |
08 4월(4) 2024 | 2.17195 | -0.01 | -0.26% | 2.1752 | 2.17755 | 2.17105 | 0 |
07 4월(4) 2024 | 2.17755 | 0.00 | 0.00% | 2.17755 | 2.17755 | 2.17755 | 0 |
06 4월(4) 2024 | 2.17755 | 0.00 | 0.03% | 2.1773 | 2.1818 | 2.17145 | 0 |
05 4월(4) 2024 | 2.1769 | 0.00 | -0.11% | 2.1797 | 2.1861 | 2.17195 | 0 |
04 4월(4) 2024 | 2.1794 | 0.01 | 0.49% | 2.1688 | 2.1838 | 2.1633 | 0 |
03 4월(4) 2024 | 2.1688 | 0.02 | 0.99% | 2.14825 | 2.1708 | 2.14985 | 0 |
02 4월(4) 2024 | 2.14745 | -0.01 | -0.49% | 2.15855 | 2.1649 | 2.14405 | 0 |
01 4월(4) 2024 | 2.15795 | 0.00 | -0.15% | 2.1666 | 2.1687 | 2.15515 | 0 |
31 3월(3) 2024 | 2.16115 | 0.00 | 0.00% | 2.16115 | 2.16115 | 2.16115 | 0 |